Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siminn Ord (0RBU) Share Price

Price 4.41 on 10-11-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 4.41
Open: 0.00
ISIN: IS0000026193
Day's Range 0.00 - 0.00
52wk Range: 4.41 - 4.41
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.37b

Siminn Ord (0RBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Siminn Ord trades

Siminn Ord (0RBU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 4.41 4.41 4.41 4.41 0
7th Nov 2025 (Fri) 4.41 4.41 4.41 4.41 0
6th Nov 2025 (Thu) 4.41 4.41 4.41 4.41 0
5th Nov 2025 (Wed) 4.41 4.41 4.41 4.41 0
4th Nov 2025 (Tue) 4.41 4.41 4.41 4.41 0
3rd Nov 2025 (Mon) 4.41 4.41 4.41 4.41 0
31st Oct 2025 (Fri) 4.41 4.41 4.41 4.41 0
30th Oct 2025 (Thu) 4.41 4.41 4.41 4.41 0
29th Oct 2025 (Wed) 4.41 4.41 4.41 4.41 0
28th Oct 2025 (Tue) 4.41 4.41 4.41 4.41 0
27th Oct 2025 (Mon) 4.41 4.41 4.41 4.41 0
24th Oct 2025 (Fri) 4.41 4.41 4.41 4.41 0
23rd Oct 2025 (Thu) 4.41 4.41 4.41 4.41 0
22nd Oct 2025 (Wed) 4.41 4.41 4.41 4.41 0
21st Oct 2025 (Tue) 4.41 4.41 4.41 4.41 0
20th Oct 2025 (Mon) 4.41 4.41 4.41 4.41 0
17th Oct 2025 (Fri) 4.41 4.41 4.41 4.41 0
16th Oct 2025 (Thu) 4.41 4.41 4.41 4.41 0
15th Oct 2025 (Wed) 4.41 4.41 4.41 4.41 0
14th Oct 2025 (Tue) 4.41 4.41 4.41 4.41 0
13th Oct 2025 (Mon) 4.41 4.41 4.41 4.41 0
See more Siminn Ord price history
FTSE 100 Latest
Value9,787.15
Change104.58

Login to your account

Forgot Password?

Not Registered