Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siminn Ord (0RBU) Share Price

Price 4.41 on 02-03-2026 at 08:00:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 4.41
Open: 0.00
ISIN: IS0000026193
Day's Range 0.00 - 0.00
52wk Range: 4.41 - 4.41
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.33b

Siminn Ord (0RBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Siminn Ord trades

Siminn Ord (0RBU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 4.41 4.41 4.41 4.41 0
27th Feb 2026 (Fri) 4.41 4.41 4.41 4.41 0
26th Feb 2026 (Thu) 4.41 4.41 4.41 4.41 0
25th Feb 2026 (Wed) 4.41 4.41 4.41 4.41 0
24th Feb 2026 (Tue) 4.41 4.41 4.41 4.41 0
23rd Feb 2026 (Mon) 4.41 4.41 4.41 4.41 0
20th Feb 2026 (Fri) 4.41 4.41 4.41 4.41 0
19th Feb 2026 (Thu) 4.41 4.41 4.41 4.41 0
18th Feb 2026 (Wed) 4.41 4.41 4.41 4.41 0
17th Feb 2026 (Tue) 4.41 4.41 4.41 4.41 0
16th Feb 2026 (Mon) 4.41 4.41 4.41 4.41 0
13th Feb 2026 (Fri) 4.41 4.41 4.41 4.41 0
12th Feb 2026 (Thu) 4.41 4.41 4.41 4.41 0
11th Feb 2026 (Wed) 4.41 4.41 4.41 4.41 0
10th Feb 2026 (Tue) 4.41 4.41 4.41 4.41 0
9th Feb 2026 (Mon) 4.41 4.41 4.41 4.41 0
6th Feb 2026 (Fri) 4.41 4.41 4.41 4.41 0
5th Feb 2026 (Thu) 4.41 4.41 4.41 4.41 0
4th Feb 2026 (Wed) 4.41 4.41 4.41 4.41 0
3rd Feb 2026 (Tue) 4.41 4.41 4.41 4.41 0
2nd Feb 2026 (Mon) 4.41 4.41 4.41 4.41 0
See more Siminn Ord price history
FTSE 100 Latest
Value10,820.17
Change-90.38

Login to your account

Forgot Password?

Not Registered