Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ailleron Ord (0RBF) Share Price

Price 6.12 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RBF Shares
Last Trade: -
Day's Volume: 0
Last Close: 6.12
Open: 0.00
ISIN: PLWNDMB00010
Day's Range 0.00 - 0.00
52wk Range: 6.12 - 6.12
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.36m

Ailleron Ord (0RBF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ailleron Ord trades

Ailleron Ord (0RBF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.12 6.12 6.12 6.12 0
17th Jul 2025 (Thu) 6.12 6.12 6.12 6.12 0
16th Jul 2025 (Wed) 6.12 6.12 6.12 6.12 0
15th Jul 2025 (Tue) 6.12 6.12 6.12 6.12 0
14th Jul 2025 (Mon) 6.12 6.12 6.12 6.12 0
11th Jul 2025 (Fri) 6.12 6.12 6.12 6.12 0
10th Jul 2025 (Thu) 6.12 6.12 6.12 6.12 0
9th Jul 2025 (Wed) 6.12 6.12 6.12 6.12 0
8th Jul 2025 (Tue) 6.12 6.12 6.12 6.12 0
7th Jul 2025 (Mon) 6.12 6.12 6.12 6.12 0
4th Jul 2025 (Fri) 6.12 6.12 6.12 6.12 0
3rd Jul 2025 (Thu) 6.12 6.12 6.12 6.12 0
2nd Jul 2025 (Wed) 6.12 6.12 6.12 6.12 0
1st Jul 2025 (Tue) 6.12 6.12 6.12 6.12 0
30th Jun 2025 (Mon) 6.12 6.12 6.12 6.12 0
27th Jun 2025 (Fri) 6.12 6.12 6.12 6.12 0
26th Jun 2025 (Thu) 6.12 6.12 6.12 6.12 0
25th Jun 2025 (Wed) 6.12 6.12 6.12 6.12 0
24th Jun 2025 (Tue) 6.12 6.12 6.12 6.12 0
23rd Jun 2025 (Mon) 6.12 6.12 6.12 6.12 0
See more Ailleron Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered