| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €59.613 | Currency Conversion Negotiated Trade |
15:12:12 - 06-Jun-25 |
| Unknown* | 2 | €60.23565 | Currency Conversion Negotiated Trade |
15:12:11 - 06-Jun-25 |
| Unknown* | 0 | €60.12 | SI Trade |
08:02:28 - 06-Jun-25 |
| Sell* | 1 | €60.08 | SI Trade |
15:34:26 - 05-Jun-25 |
| Sell* | 2 | €60.08 | SI Trade |
15:34:03 - 05-Jun-25 |
| Unknown* | 2 | €60.50341 | Currency Conversion Negotiated Trade |
15:10:33 - 05-Jun-25 |
| Unknown* | 0 | €60.16 | SI Trade |
12:16:57 - 05-Jun-25 |
| Buy* | 200 | €60.06 | SI Trade |
09:26:53 - 05-Jun-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:05:30 - 05-Jun-25 |
| Unknown* | 2 | €60.51987 | Currency Conversion Negotiated Trade |
15:10:54 - 04-Jun-25 |
| Buy* | 2 | €60.08 | SI Trade |
11:27:52 - 04-Jun-25 |
| Unknown* | 0 | €60.04 | SI Trade |
10:16:44 - 04-Jun-25 |
| Unknown* | 0 | €60.04 | SI Trade |
08:24:50 - 04-Jun-25 |
| Unknown* | 1 | €59.60008 | Currency Conversion Negotiated Trade |
15:55:09 - 03-Jun-25 |
| Unknown* | 50 | €59.91848 | Currency Conversion Negotiated Trade |
15:09:41 - 03-Jun-25 |
| Unknown* | 0 | €60.12 | SI Trade |
12:32:01 - 03-Jun-25 |
| Buy* | 1 | €60.16 | SI Trade |
10:07:19 - 03-Jun-25 |
| Unknown* | 1 | €60.18 | OTC Trade |
09:27:09 - 03-Jun-25 |
| Buy* | 1 | €60.18 | SI Trade |
09:27:09 - 03-Jun-25 |
| Unknown* | 0 | €60.00 | SI Trade |
16:28:03 - 02-Jun-25 |
| Unknown* | 0 | €60.18 | SI Trade |
12:49:06 - 02-Jun-25 |
| Unknown* | 0 | €60.24 | SI Trade |
08:49:01 - 02-Jun-25 |
| Unknown* | 0 | €60.24 | SI Trade |
08:49:01 - 02-Jun-25 |
| Unknown* | 0 | €60.02 | SI Trade |
08:07:18 - 02-Jun-25 |
| Unknown* | 0 | €60.02 | SI Trade |
08:07:18 - 02-Jun-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:02:18 - 02-Jun-25 |
| Unknown* | 0 | €59.94 | SI Trade |
08:02:17 - 02-Jun-25 |
| Unknown* | 0 | €60.02 | SI Trade |
15:30:00 - 30-May-25 |
| Unknown* | 1 | €59.60965 | Currency Conversion Negotiated Trade |
15:12:46 - 30-May-25 |
| Unknown* | 1 | €60.24374 | Currency Conversion Negotiated Trade |
15:12:46 - 30-May-25 |
| Unknown* | 0 | €60.00 | SI Trade |
13:58:20 - 30-May-25 |
| Unknown* | 0 | €60.00 | SI Trade |
12:26:22 - 30-May-25 |
| Unknown* | 0 | €60.02 | SI Trade |
08:27:33 - 30-May-25 |
| Buy* | 10 | €60.04 | SI Trade |
14:13:32 - 29-May-25 |
| Unknown* | 0 | €60.04 | SI Trade |
14:06:49 - 29-May-25 |
| Buy* | 20 | €60.04 | SI Trade |
12:46:51 - 29-May-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:05:38 - 29-May-25 |
| Unknown* | 1 | €59.98 | OTC Trade |
08:03:14 - 29-May-25 |
| Buy* | 1 | €59.98 | SI Trade |
08:03:14 - 29-May-25 |
| Unknown* | 0 | €60.08 | SI Trade |
08:02:18 - 29-May-25 |
| Unknown* | 1 | €59.75322 | Currency Conversion Negotiated Trade |
15:55:11 - 28-May-25 |
| Unknown* | 5 | €60.40823 | Currency Conversion Negotiated Trade |
15:11:24 - 28-May-25 |
| Unknown* | 0 | €60.02 | SI Trade |
13:14:38 - 28-May-25 |
| Unknown* | 0 | €60.02 | SI Trade |
12:33:59 - 28-May-25 |
| Buy* | 1 | €60.04 | SI Trade |
09:47:35 - 28-May-25 |
| Unknown* | 1 | €60.04 | OTC Trade |
09:47:35 - 28-May-25 |
| Unknown* | 0 | €60.02 | SI Trade |
08:38:18 - 28-May-25 |
| Unknown* | 0 | €59.98 | SI Trade |
08:06:00 - 28-May-25 |
| Buy* | 10 | €59.80 | SI Trade |
16:25:46 - 27-May-25 |
| Unknown* | 0 | €59.92 | SI Trade |
15:46:01 - 27-May-25 |
| Buy* | 3,294 | €59.91 | SI Trade |
13:48:20 - 27-May-25 |
| Unknown* | 149 | €59.88 | OTC Trade |
09:15:39 - 27-May-25 |
| Buy* | 20 | €59.60 | SI Trade |
08:06:31 - 27-May-25 |
| Unknown* | 0 | €59.48 | SI Trade |
08:02:17 - 27-May-25 |
| Unknown* | 0 | €59.92 | SI Trade |
12:53:03 - 26-May-25 |
| Unknown* | 0 | €59.96 | SI Trade |
11:18:18 - 26-May-25 |
| Unknown* | 0 | €59.98 | SI Trade |
08:05:06 - 26-May-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:02:23 - 26-May-25 |
| Unknown* | 1 | €59.57731 | Currency Conversion Negotiated Trade |
15:13:13 - 23-May-25 |
| Unknown* | 1 | €60.2014 | Currency Conversion Negotiated Trade |
15:13:12 - 23-May-25 |
| Unknown* | 0 | €60.02 | SI Trade |
14:45:06 - 23-May-25 |
| Unknown* | 0 | €60.02 | SI Trade |
14:33:25 - 23-May-25 |
| Unknown* | 0 | €60.02 | SI Trade |
14:31:04 - 23-May-25 |
| Sell* | 10 | €60.02 | SI Trade |
13:10:43 - 23-May-25 |
| Buy* | 100 | €60.04 | SI Trade |
08:47:19 - 23-May-25 |
| Sell* | 10 | €60.02 | SI Trade |
16:07:34 - 22-May-25 |
| Unknown* | 0 | €60.16 | SI Trade |
08:06:04 - 22-May-25 |
| Unknown* | 4 | €60.42636 | Currency Conversion Negotiated Trade |
15:11:13 - 21-May-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:23:44 - 21-May-25 |
| Sell* | 1,000 | €59.95 | SI Trade |
16:18:17 - 20-May-25 |
| Sell* | 1,000 | €59.95 | SI Trade |
16:18:17 - 20-May-25 |
| Unknown* | 0 | €60.04 | SI Trade |
08:31:02 - 20-May-25 |
| Unknown* | 0 | €60.12 | SI Trade |
08:31:02 - 20-May-25 |
| Unknown* | 0 | €59.96 | SI Trade |
08:06:31 - 20-May-25 |
| Buy* | 9,476 | €60.01321 | SI Trade Negotiated Trade |
16:38:15 - 19-May-25 |
| Unknown* | 0 | €59.98 | SI Trade |
13:06:55 - 19-May-25 |
| Unknown* | 0 | €59.72 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 0 | €59.72 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 0 | €59.72 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 0 | €59.72 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:02:23 - 19-May-25 |
| Sell* | 20 | €59.78 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 1 | €59.6785 | Currency Conversion Negotiated Trade |
15:13:07 - 16-May-25 |
| Unknown* | 1 | €60.30205 | Currency Conversion Negotiated Trade |
15:13:06 - 16-May-25 |
| Unknown* | 0 | €59.92 | SI Trade |
14:41:54 - 16-May-25 |
| Sell* | 10 | €59.92 | SI Trade |
13:41:36 - 16-May-25 |
| Unknown* | 0 | €59.90 | SI Trade |
13:09:41 - 16-May-25 |
| Unknown* | 0 | €59.96 | SI Trade |
13:00:26 - 16-May-25 |
| Unknown* | 0 | €59.98 | SI Trade |
09:48:56 - 16-May-25 |
| Unknown* | 0 | €59.98 | SI Trade |
09:40:36 - 16-May-25 |
| Buy* | 41 | €59.98 | SI Trade |
08:20:57 - 16-May-25 |
| Unknown* | 0 | €59.88 | SI Trade |
08:02:19 - 16-May-25 |
| Unknown* | 1 | €59.62001 | Currency Conversion Negotiated Trade |
15:55:18 - 15-May-25 |
| Unknown* | 0 | €59.96 | SI Trade |
14:52:47 - 15-May-25 |
| Sell* | 6,277 | €59.94 | SI Trade Suspected SELL Trade |
12:15:47 - 15-May-25 |
| Sell* | 778 | €59.94 | SI Trade Suspected SELL Trade |
12:15:47 - 15-May-25 |
| Sell* | 3,094 | €59.94 | SI Trade Suspected SELL Trade |
12:15:47 - 15-May-25 |
| Unknown* | 0 | €59.98 | SI Trade |
10:42:41 - 15-May-25 |
| Buy* | 5,000 | €59.94 | SI Trade |
08:16:29 - 15-May-25 |
| Unknown* | 0 | €59.98 | SI Trade |
08:06:13 - 15-May-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:05:20 - 15-May-25 |
| Unknown* | 0 | €59.74 | SI Trade |
08:02:18 - 15-May-25 |
| Unknown* | 37 | €59.97 | SI Trade Negotiated Trade |
16:39:23 - 14-May-25 |
| Unknown* | 211 | €59.97 | SI Trade Negotiated Trade |
16:39:23 - 14-May-25 |
| Unknown* | 149 | €59.97 | SI Trade Negotiated Trade |
16:39:23 - 14-May-25 |
| Sell* | 5 | €59.82 | SI Trade |
16:20:20 - 14-May-25 |
| Sell* | 40 | €59.80 | SI Trade |
16:09:56 - 14-May-25 |
| Unknown* | 0 | €59.98 | SI Trade |
13:14:49 - 14-May-25 |
| Buy* | 50 | €59.98 | SI Trade |
12:36:52 - 14-May-25 |
| Buy* | 158 | €59.96 | SI Trade |
12:17:18 - 14-May-25 |
| Buy* | 2,635 | €59.88 | SI Trade Negotiated Trade |
11:15:28 - 14-May-25 |
| Buy* | 10,586 | €59.88 | SI Trade Negotiated Trade |
11:15:28 - 14-May-25 |
| Buy* | 10,325 | €59.88 | SI Trade Negotiated Trade |
11:15:28 - 14-May-25 |
| Buy* | 2,061 | €59.88 | SI Trade Negotiated Trade |
10:47:46 - 14-May-25 |
| Buy* | 538 | €59.88 | SI Trade Negotiated Trade |
10:47:46 - 14-May-25 |
| Buy* | 3,717 | €59.88 | SI Trade Negotiated Trade |
10:47:46 - 14-May-25 |
| Unknown* | 0 | €59.88 | SI Trade |
08:57:16 - 14-May-25 |
| Unknown* | 0 | €59.86 | SI Trade |
08:23:24 - 14-May-25 |
| Unknown* | 0 | €59.88 | SI Trade |
08:16:56 - 14-May-25 |
| Unknown* | 1 | €59.46396 | Currency Conversion Negotiated Trade |
15:55:11 - 13-May-25 |
| Sell* | 2 | €59.78 | SI Trade |
15:46:59 - 13-May-25 |
| Sell* | 2 | €59.78 | SI Trade |
15:46:09 - 13-May-25 |
| Buy* | 32 | €59.80 | SI Trade |
15:30:49 - 13-May-25 |
| Unknown* | 2 | €60.011 | Currency Conversion Negotiated Trade |
15:10:35 - 13-May-25 |
| Unknown* | 0 | €59.72 | SI Trade |
14:53:11 - 13-May-25 |
| Unknown* | 0 | €59.76 | SI Trade |
12:33:23 - 13-May-25 |
| Unknown* | 0 | €59.80 | SI Trade |
12:24:51 - 13-May-25 |
| Unknown* | 0 | €59.80 | SI Trade |
12:19:04 - 13-May-25 |
| Unknown* | 0 | €59.80 | SI Trade |
12:19:04 - 13-May-25 |
| Sell* | 5 | €59.60 | SI Trade |
10:52:49 - 13-May-25 |
| Unknown* | 0 | €59.74 | SI Trade |
16:23:13 - 12-May-25 |
| Unknown* | 0 | €59.60 | SI Trade |
15:45:46 - 12-May-25 |
| Buy* | 6 | €59.58 | SI Trade |
15:02:43 - 12-May-25 |
| Buy* | 18 | €59.58 | SI Trade |
14:57:13 - 12-May-25 |
| Unknown* | 0 | €59.56 | SI Trade |
14:32:00 - 12-May-25 |
| Buy* | 1 | €59.54 | SI Trade |
14:31:06 - 12-May-25 |
| Unknown* | 0 | €59.36 | SI Trade |
10:49:00 - 12-May-25 |
| Unknown* | 0 | €59.34 | SI Trade |
10:14:36 - 12-May-25 |
| Unknown* | 0 | €59.34 | SI Trade |
10:14:36 - 12-May-25 |
| Unknown* | 0 | €59.32 | SI Trade |
10:08:46 - 12-May-25 |
| Sell* | 35 | €59.20 | SI Trade |
09:57:01 - 12-May-25 |
| Unknown* | 0 | €59.28 | SI Trade |
08:46:39 - 12-May-25 |
| Sell* | 400 | €59.36 | SI Trade |
08:29:51 - 12-May-25 |
| Unknown* | 0 | €59.36 | SI Trade |
08:02:27 - 12-May-25 |
| Unknown* | 1 | €59.86914 | Currency Conversion Negotiated Trade |
15:11:44 - 09-May-25 |
| Unknown* | 0 | €59.56 | SI Trade |
15:01:43 - 09-May-25 |
| Unknown* | 0 | €59.56 | SI Trade |
12:02:24 - 09-May-25 |
| Unknown* | 0 | €59.50 | SI Trade |
10:04:23 - 09-May-25 |
| Buy* | 51 | €59.46 | SI Trade |
09:00:40 - 09-May-25 |
| Unknown* | 0 | €59.44 | SI Trade |
16:28:07 - 08-May-25 |
| Unknown* | 0 | €59.46 | SI Trade |
16:23:31 - 08-May-25 |
| Buy* | 60 | €59.48 | SI Trade |
14:30:31 - 08-May-25 |
| Unknown* | 0 | €59.10 | SI Trade |
12:24:37 - 08-May-25 |
| Unknown* | 0 | €59.10 | SI Trade |
11:47:19 - 08-May-25 |
| Unknown* | 0 | €59.08 | SI Trade |
09:15:11 - 08-May-25 |
| Unknown* | 0 | €59.12 | SI Trade |
08:02:15 - 08-May-25 |
| Unknown* | 0 | €59.12 | SI Trade |
16:19:06 - 07-May-25 |
| Unknown* | 0 | €59.18 | SI Trade |
14:46:36 - 07-May-25 |
| Unknown* | 0 | €59.18 | SI Trade |
14:46:36 - 07-May-25 |
| Unknown* | 0 | €59.18 | SI Trade |
14:46:36 - 07-May-25 |
| Unknown* | 0 | €59.14 | SI Trade |
14:38:53 - 07-May-25 |
| Unknown* | 0 | €59.18 | SI Trade |
14:35:03 - 07-May-25 |
| Sell* | 6 | €59.26 | SI Trade |
13:00:26 - 07-May-25 |
| Unknown* | 0 | €59.02 | SI Trade |
09:02:25 - 07-May-25 |
| Unknown* | 0 | €59.38 | SI Trade |
08:50:22 - 07-May-25 |
| Unknown* | 0 | €59.38 | SI Trade |
08:50:09 - 07-May-25 |
| Unknown* | 0 | €59.48 | SI Trade |
08:18:53 - 07-May-25 |
| Unknown* | 0 | €59.78 | SI Trade |
08:16:24 - 07-May-25 |
| Unknown* | 0 | €58.84 | SI Trade |
08:02:27 - 07-May-25 |
| Unknown* | 0 | €58.84 | SI Trade |
08:02:27 - 07-May-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:02:27 - 07-May-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:02:27 - 07-May-25 |
| Unknown* | 0 | €58.84 | SI Trade |
08:02:27 - 07-May-25 |
| Unknown* | 0 | €58.84 | SI Trade |
08:02:27 - 07-May-25 |
| Unknown* | 0 | €59.00 | SI Trade |
14:59:06 - 06-May-25 |
| Unknown* | 0 | €59.02 | SI Trade |
13:50:01 - 06-May-25 |
| Unknown* | 0 | €59.30 | SI Trade |
12:57:18 - 06-May-25 |
| Buy* | 100 | €59.32 | SI Trade |
11:51:20 - 06-May-25 |
| Unknown* | 100 | €59.32 | OTC Trade |
11:51:20 - 06-May-25 |
| Unknown* | 0 | €58.98 | SI Trade |
10:48:00 - 06-May-25 |
| Unknown* | 0 | €58.94 | SI Trade |
10:33:45 - 06-May-25 |
| Unknown* | 0 | €58.86 | SI Trade |
09:22:28 - 06-May-25 |
| Unknown* | 0 | €58.86 | SI Trade |
09:19:33 - 06-May-25 |
| Sell* | 72 | €58.72 | SI Trade |
08:38:47 - 06-May-25 |
| Unknown* | 0 | €58.82 | SI Trade |
08:14:00 - 06-May-25 |
| Unknown* | 0 | €58.96 | SI Trade |
08:02:10 - 06-May-25 |
| Unknown* | 0 | €58.96 | SI Trade |
08:02:10 - 06-May-25 |
| Unknown* | 0 | €58.96 | SI Trade |
08:02:10 - 06-May-25 |
| Unknown* | 50 | €58.98 | SI Trade |
13:33:54 - 05-May-25 |
| Unknown* | 0 | €58.98 | SI Trade |
11:27:43 - 05-May-25 |
| Unknown* | 200 | €58.98 | SI Trade |
11:02:13 - 05-May-25 |
| Unknown* | 0 | €58.88 | SI Trade |
09:42:48 - 05-May-25 |
| Unknown* | 0 | €58.72 | SI Trade |
08:05:17 - 05-May-25 |
| Unknown* | 1 | €58.72874 | Currency Conversion Negotiated Trade |
08:03:45 - 05-May-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:02:15 - 05-May-25 |
| Unknown* | 0 | €58.46 | SI Trade |
08:02:15 - 05-May-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:02:15 - 05-May-25 |
| Unknown* | 100 | €58.58 | SI Trade |
08:02:15 - 05-May-25 |