| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,622 | €55.68032 | SI Trade |
17:00:28 - 22-Sep-25 |
| Unknown* | 48,622 | €55.64693 | SI Trade |
17:00:28 - 22-Sep-25 |
| Buy* | 21,025 | €55.58964 | SI Trade |
16:37:49 - 22-Sep-25 |
| Buy* | 1,362 | €55.44 | SI Trade |
16:36:29 - 22-Sep-25 |
| Buy* | 1,362 | €55.44 | SI Trade |
16:36:29 - 22-Sep-25 |
| Buy* | 4,663 | €55.60 | SI Trade |
16:19:01 - 22-Sep-25 |
| Buy* | 4,663 | €55.60 | SI Trade |
16:19:01 - 22-Sep-25 |
| Buy* | 1 | €55.66 | SI Trade |
16:09:00 - 22-Sep-25 |
| Buy* | 15,000 | €55.60 | SI Trade |
16:03:07 - 22-Sep-25 |
| Buy* | 15,000 | €55.60 | SI Trade |
16:03:07 - 22-Sep-25 |
| Buy* | 11,772 | €55.60 | SI Trade |
14:29:13 - 22-Sep-25 |
| Buy* | 11,772 | €55.60 | SI Trade |
14:29:13 - 22-Sep-25 |
| Unknown* | -15,000 | €56.25 | SI Trade Correction |
14:25:09 - 22-Sep-25 |
| Unknown* | -15,000 | €56.25 | SI Trade Correction |
14:25:09 - 22-Sep-25 |
| Buy* | 15,000 | €56.25 | SI Trade |
14:25:09 - 22-Sep-25 |
| Buy* | 15,000 | €56.25 | SI Trade |
14:25:09 - 22-Sep-25 |
| Buy* | 7,850 | €55.60 | SI Trade |
14:22:40 - 22-Sep-25 |
| Buy* | 7,850 | €55.60 | SI Trade |
14:22:40 - 22-Sep-25 |
| Buy* | 4,000 | €55.72 | SI Trade |
14:21:38 - 22-Sep-25 |
| Buy* | 4,000 | €55.72 | SI Trade |
14:21:38 - 22-Sep-25 |
| Buy* | 15 | €55.58 | SI Trade |
12:50:49 - 22-Sep-25 |
| Buy* | 2,944 | €55.65 | SI Trade |
12:28:09 - 22-Sep-25 |
| Buy* | 2,944 | €55.65 | SI Trade |
12:28:09 - 22-Sep-25 |
| Buy* | 1,056 | €55.50 | SI Trade |
12:25:57 - 22-Sep-25 |
| Buy* | 1,056 | €55.50 | SI Trade |
12:25:57 - 22-Sep-25 |
| Buy* | 4,000 | €55.70 | SI Trade |
12:09:31 - 22-Sep-25 |
| Buy* | 4,000 | €55.70 | SI Trade |
12:09:31 - 22-Sep-25 |
| Buy* | 3,000 | €55.66 | SI Trade |
11:59:55 - 22-Sep-25 |
| Buy* | 3,000 | €55.66 | SI Trade |
11:59:55 - 22-Sep-25 |
| Buy* | 3,000 | €55.76 | SI Trade |
11:58:26 - 22-Sep-25 |
| Buy* | 3,000 | €55.76 | SI Trade |
11:58:26 - 22-Sep-25 |
| Buy* | 5,000 | €55.80 | SI Trade |
11:24:48 - 22-Sep-25 |
| Buy* | 5,000 | €55.80 | SI Trade |
11:24:48 - 22-Sep-25 |
| Buy* | 5,000 | €55.60 | SI Trade |
11:16:08 - 22-Sep-25 |
| Buy* | 5,000 | €55.60 | SI Trade |
11:16:08 - 22-Sep-25 |
| Sell* | 2 | €55.22 | SI Trade |
10:04:12 - 22-Sep-25 |
| Sell* | 1 | €55.30 | SI Trade |
09:46:11 - 22-Sep-25 |
| Sell* | 36 | €55.30 | SI Trade |
09:46:11 - 22-Sep-25 |
| Sell* | 1,000 | €55.30 | SI Trade |
09:34:07 - 22-Sep-25 |
| Sell* | 1,000 | €55.30 | SI Trade |
09:34:07 - 22-Sep-25 |
| Unknown* | 1 | €55.90 | SI Trade |
08:07:24 - 22-Sep-25 |
| Unknown* | 0 | €56.16 | SI Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 0 | €56.16 | SI Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 0 | €56.16 | SI Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 0 | €56.16 | SI Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 0 | €56.16 | SI Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 0 | €56.16 | SI Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 48,190 | €56.41169 | SI Trade |
17:00:32 - 19-Sep-25 |
| Unknown* | 48,190 | €56.37786 | SI Trade |
17:00:32 - 19-Sep-25 |
| Unknown* | 57,502 | €56.17153 | SI Trade |
16:41:47 - 19-Sep-25 |
| Unknown* | 57,502 | €56.14346 | SI Trade |
16:41:47 - 19-Sep-25 |
| Buy* | 2,000 | €55.50 | SI Trade |
16:30:17 - 19-Sep-25 |
| Unknown* | 0 | €55.48 | SI Trade |
16:28:30 - 19-Sep-25 |
| Sell* | 5,502 | €55.50 | SI Trade |
16:25:58 - 19-Sep-25 |
| Sell* | 5,000 | €55.68 | SI Trade |
15:55:55 - 19-Sep-25 |
| Sell* | 5,000 | €55.68 | SI Trade |
15:55:55 - 19-Sep-25 |
| Sell* | 918 | €55.91694 | SI Trade |
15:18:10 - 19-Sep-25 |
| Sell* | 918 | €55.889 | SI Trade |
15:18:10 - 19-Sep-25 |
| Sell* | 891 | €55.91695 | SI Trade |
15:18:10 - 19-Sep-25 |
| Sell* | 891 | €55.889 | SI Trade |
15:18:10 - 19-Sep-25 |
| Sell* | 2,006 | €55.91694 | SI Trade |
15:18:09 - 19-Sep-25 |
| Sell* | 2,006 | €55.889 | SI Trade |
15:18:09 - 19-Sep-25 |
| Unknown* | 0 | €55.86 | SI Trade |
15:18:06 - 19-Sep-25 |
| Sell* | 3,815 | €55.889 | SI Trade |
15:16:14 - 19-Sep-25 |
| Sell* | 15,000 | €55.92 | SI Trade |
15:05:53 - 19-Sep-25 |
| Sell* | 15,000 | €55.92 | SI Trade |
15:05:53 - 19-Sep-25 |
| Unknown* | 0 | €56.06 | SI Trade |
14:30:50 - 19-Sep-25 |
| Unknown* | 16 | €56.12 | OTC Trade |
13:49:35 - 19-Sep-25 |
| Buy* | 10,000 | €56.20 | SI Trade |
12:48:43 - 19-Sep-25 |
| Buy* | 10,000 | €56.20 | SI Trade |
12:48:43 - 19-Sep-25 |
| Sell* | 12,500 | €56.00 | SI Trade |
12:47:11 - 19-Sep-25 |
| Sell* | 12,500 | €56.00 | SI Trade |
12:47:11 - 19-Sep-25 |
| Buy* | 24,724 | €56.20 | SI Trade |
12:36:17 - 19-Sep-25 |
| Buy* | 24,724 | €56.20 | SI Trade |
12:36:17 - 19-Sep-25 |
| Buy* | 10,000 | €56.10 | SI Trade |
12:29:12 - 19-Sep-25 |
| Buy* | 10,000 | €56.10 | SI Trade |
12:29:12 - 19-Sep-25 |
| Buy* | 12,339 | €56.20 | SI Trade |
12:17:32 - 19-Sep-25 |
| Buy* | 10,000 | €56.10 | SI Trade |
12:17:03 - 19-Sep-25 |
| Buy* | 10,000 | €56.10 | SI Trade |
12:17:03 - 19-Sep-25 |
| Sell* | 7,661 | €56.20 | SI Trade |
12:12:40 - 19-Sep-25 |
| Unknown* | 0 | €56.08 | SI Trade |
12:05:30 - 19-Sep-25 |
| Sell* | 10,000 | €56.15 | SI Trade |
11:49:07 - 19-Sep-25 |
| Sell* | 10,000 | €56.15 | SI Trade |
11:49:07 - 19-Sep-25 |
| Sell* | 18,000 | €56.20 | SI Trade |
11:33:16 - 19-Sep-25 |
| Sell* | 18,000 | €56.20 | SI Trade |
11:33:16 - 19-Sep-25 |
| Sell* | 20,000 | €56.20 | SI Trade |
11:25:53 - 19-Sep-25 |
| Sell* | 10,000 | €56.20 | SI Trade |
11:24:57 - 19-Sep-25 |
| Sell* | 10,000 | €56.20 | SI Trade |
11:24:57 - 19-Sep-25 |
| Sell* | 10,000 | €56.20 | SI Trade |
11:24:52 - 19-Sep-25 |
| Sell* | 10,000 | €56.20 | SI Trade |
11:24:52 - 19-Sep-25 |
| Sell* | 5,000 | €56.20 | SI Trade |
11:22:41 - 19-Sep-25 |
| Sell* | 5,000 | €56.20 | SI Trade |
11:22:41 - 19-Sep-25 |
| Sell* | 10,000 | €56.40 | SI Trade |
10:42:37 - 19-Sep-25 |
| Sell* | 12,000 | €56.40 | SI Trade |
10:39:01 - 19-Sep-25 |
| Sell* | 12,000 | €56.40 | SI Trade |
10:39:01 - 19-Sep-25 |
| Buy* | 15,000 | €56.50 | SI Trade |
10:29:39 - 19-Sep-25 |
| Buy* | 15,000 | €56.50 | SI Trade |
10:29:39 - 19-Sep-25 |
| Buy* | 5,120 | €56.50 | SI Trade |
10:28:25 - 19-Sep-25 |
| Buy* | 5,120 | €56.50 | SI Trade |
10:28:25 - 19-Sep-25 |
| Buy* | 10,000 | €56.50 | SI Trade |
10:28:17 - 19-Sep-25 |
| Buy* | 10,000 | €56.50 | SI Trade |
10:28:17 - 19-Sep-25 |
| Buy* | 10,000 | €56.50 | SI Trade |
10:27:19 - 19-Sep-25 |
| Buy* | 10,000 | €56.50 | SI Trade |
10:27:19 - 19-Sep-25 |
| Unknown* | 0 | €56.26 | SI Trade |
10:21:03 - 19-Sep-25 |
| Buy* | 9,500 | €56.50 | SI Trade |
09:51:19 - 19-Sep-25 |
| Buy* | 9,500 | €56.50 | SI Trade |
09:51:19 - 19-Sep-25 |
| Buy* | 10,000 | €56.50 | SI Trade |
09:51:03 - 19-Sep-25 |
| Buy* | 10,000 | €56.50 | SI Trade |
09:51:03 - 19-Sep-25 |
| Buy* | 3,570 | €56.70 | SI Trade |
09:38:03 - 19-Sep-25 |
| Buy* | 3,570 | €56.70 | SI Trade |
09:38:03 - 19-Sep-25 |
| Unknown* | 0 | €56.90 | SI Trade |
08:56:00 - 19-Sep-25 |
| Unknown* | 0 | €56.94 | SI Trade |
08:55:01 - 19-Sep-25 |
| Unknown* | 0 | €56.04 | SI Trade |
08:13:25 - 19-Sep-25 |
| Unknown* | 3 | €55.02 | SI Trade |
08:01:50 - 19-Sep-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:01:50 - 19-Sep-25 |
| Unknown* | 0 | €57.30 | SI Trade |
15:48:59 - 18-Sep-25 |
| Unknown* | 1 | €56.96996 | Currency Conversion Negotiated Trade |
15:10:45 - 18-Sep-25 |
| Unknown* | 0 | €57.52 | SI Trade |
10:11:36 - 18-Sep-25 |
| Sell* | 2 | €57.16 | SI Trade |
08:04:36 - 18-Sep-25 |
| Buy* | 8,608 | €58.50 | SI Trade |
15:36:36 - 17-Sep-25 |
| Unknown* | -8,608 | €58.50 | SI Trade Correction |
15:36:36 - 17-Sep-25 |
| Buy* | 8,608 | €58.50 | SI Trade |
15:36:36 - 17-Sep-25 |
| Buy* | 8,608 | €58.50 | SI Trade |
15:36:36 - 17-Sep-25 |
| Unknown* | -8,608 | €58.50 | SI Trade Correction |
15:36:36 - 17-Sep-25 |
| Unknown* | 1 | €57.22183 | Currency Conversion Negotiated Trade |
15:12:10 - 17-Sep-25 |
| Unknown* | 1 | €57.88893 | Currency Conversion Negotiated Trade |
15:12:09 - 17-Sep-25 |
| Unknown* | 0 | €57.30 | SI Trade |
13:49:05 - 17-Sep-25 |
| Unknown* | 0 | €57.92 | SI Trade |
12:22:26 - 17-Sep-25 |
| Unknown* | 0 | €57.64 | SI Trade |
09:47:24 - 17-Sep-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:02:14 - 17-Sep-25 |
| Unknown* | 21,000 | €57.75 | SI Trade |
17:15:24 - 16-Sep-25 |
| Unknown* | 21,000 | €57.78465 | SI Trade |
17:15:24 - 16-Sep-25 |
| Sell* | 21,000 | €57.75 | SI Trade |
16:36:42 - 16-Sep-25 |
| Sell* | 21,000 | €57.75 | SI Trade |
16:36:42 - 16-Sep-25 |
| Unknown* | 0 | €57.66 | SI Trade |
16:06:40 - 16-Sep-25 |
| Unknown* | 0 | €57.78 | SI Trade |
15:42:24 - 16-Sep-25 |
| Unknown* | 1 | €57.55331 | Currency Conversion Negotiated Trade |
15:12:02 - 16-Sep-25 |
| Unknown* | 2 | €58.20675 | Currency Conversion Negotiated Trade |
15:12:02 - 16-Sep-25 |
| Unknown* | 0 | €57.74 | SI Trade |
13:16:13 - 16-Sep-25 |
| Unknown* | 0 | €57.80 | SI Trade |
09:20:05 - 16-Sep-25 |
| Unknown* | 0 | €58.14 | SI Trade |
15:33:07 - 15-Sep-25 |
| Unknown* | 0 | €58.40 | SI Trade |
14:31:35 - 15-Sep-25 |
| Unknown* | 0 | €58.48 | SI Trade |
12:51:34 - 15-Sep-25 |
| Unknown* | 0 | €58.32 | SI Trade |
11:51:57 - 15-Sep-25 |
| Sell* | 120 | €58.14 | SI Trade |
10:34:23 - 15-Sep-25 |
| Sell* | 120 | €58.14 | SI Trade |
10:34:13 - 15-Sep-25 |
| Sell* | 3 | €57.98 | SI Trade |
10:19:08 - 15-Sep-25 |
| Sell* | 5 | €57.98 | SI Trade |
10:18:22 - 15-Sep-25 |
| Unknown* | 0 | €58.90 | SI Trade |
08:02:05 - 15-Sep-25 |
| Unknown* | 0 | €58.90 | SI Trade |
08:02:05 - 15-Sep-25 |
| Unknown* | 0 | €58.34 | SI Trade |
08:02:05 - 15-Sep-25 |
| Unknown* | 0 | €58.84 | SI Trade |
16:12:54 - 12-Sep-25 |
| Sell* | 1 | €58.76 | SI Trade |
15:42:35 - 12-Sep-25 |
| Sell* | 2 | €58.74 | SI Trade |
15:32:14 - 12-Sep-25 |
| Unknown* | 0 | €58.60 | SI Trade |
15:09:44 - 12-Sep-25 |
| Unknown* | 0 | €59.00 | SI Trade |
13:13:52 - 12-Sep-25 |
| Unknown* | 0 | €59.00 | SI Trade |
12:55:37 - 12-Sep-25 |
| Buy* | 6 | €58.94 | SI Trade |
12:47:04 - 12-Sep-25 |
| Unknown* | 0 | €58.96 | SI Trade |
11:11:12 - 12-Sep-25 |
| Unknown* | 0 | €59.06 | SI Trade |
08:40:50 - 12-Sep-25 |
| Unknown* | 0 | €59.26 | SI Trade |
08:30:00 - 12-Sep-25 |
| Unknown* | 0 | €58.74 | SI Trade |
08:14:23 - 12-Sep-25 |
| Buy* | 6 | €58.94 | SI Trade |
08:10:27 - 12-Sep-25 |
| Buy* | 125 | €58.82 | SI Trade |
08:08:27 - 12-Sep-25 |
| Unknown* | 0 | €58.78 | SI Trade |
08:07:19 - 12-Sep-25 |
| Unknown* | 0 | €58.48 | SI Trade |
08:02:25 - 12-Sep-25 |
| Unknown* | 0 | €58.84 | SI Trade |
08:02:25 - 12-Sep-25 |
| Unknown* | 0 | €58.40 | SI Trade |
15:50:37 - 11-Sep-25 |
| Unknown* | 0 | €58.40 | SI Trade |
15:50:36 - 11-Sep-25 |
| Unknown* | 8 | €58.32 | OTC Trade |
15:15:47 - 11-Sep-25 |
| Buy* | 2 | €58.32 | SI Trade |
15:15:47 - 11-Sep-25 |
| Unknown* | 8 | €58.32 | OTC Trade |
15:15:47 - 11-Sep-25 |
| Unknown* | 2 | €58.32 | OTC Trade |
15:15:47 - 11-Sep-25 |
| Buy* | 5 | €58.46 | SI Trade |
14:34:07 - 11-Sep-25 |
| Unknown* | 0 | €58.22 | SI Trade |
14:08:05 - 11-Sep-25 |
| Unknown* | 0 | €58.18 | SI Trade |
13:46:12 - 11-Sep-25 |
| Unknown* | 0 | €58.08 | SI Trade |
13:35:25 - 11-Sep-25 |
| Buy* | 1 | €58.02 | SI Trade |
13:27:33 - 11-Sep-25 |
| Buy* | 1 | €57.94 | SI Trade |
11:42:55 - 11-Sep-25 |
| Unknown* | 300 | €57.86 | SI Trade |
11:37:19 - 11-Sep-25 |
| Unknown* | 0 | €57.40 | SI Trade |
10:25:11 - 11-Sep-25 |
| Unknown* | 0 | €57.38 | SI Trade |
10:12:57 - 11-Sep-25 |
| Unknown* | 0 | €57.46 | SI Trade |
09:14:15 - 11-Sep-25 |
| Unknown* | 0 | €57.46 | SI Trade |
09:13:13 - 11-Sep-25 |
| Buy* | 600 | €57.30 | SI Trade |
08:20:29 - 11-Sep-25 |
| Sell* | 240 | €58.50 | SI Trade |
08:11:16 - 11-Sep-25 |
| Buy* | 12 | €58.92 | SI Trade |
08:10:34 - 11-Sep-25 |
| Buy* | 2 | €57.70 | SI Trade |
08:04:33 - 11-Sep-25 |
| Sell* | 15 | €54.62 | SI Trade |
16:18:40 - 10-Sep-25 |
| Unknown* | 0 | €55.36 | SI Trade |
15:23:17 - 10-Sep-25 |
| Unknown* | 182 | €55.36 | OTC Trade |
15:23:08 - 10-Sep-25 |
| Unknown* | 1 | €55.72985 | Currency Conversion Negotiated Trade |
15:11:32 - 10-Sep-25 |
| Unknown* | 0 | €55.12 | SI Trade |
13:25:15 - 10-Sep-25 |
| Unknown* | 0 | €54.94 | SI Trade |
09:54:31 - 10-Sep-25 |
| Unknown* | 0 | €55.20 | SI Trade |
08:14:34 - 10-Sep-25 |
| Unknown* | 0 | €55.16 | SI Trade |
08:02:05 - 10-Sep-25 |
| Unknown* | 0 | €55.16 | SI Trade |
08:02:05 - 10-Sep-25 |
| Sell* | 10 | €55.38 | SI Trade |
15:07:59 - 09-Sep-25 |
| Sell* | 2 | €55.44 | SI Trade |
15:04:57 - 09-Sep-25 |
| Unknown* | 0 | €55.52 | SI Trade |
11:17:54 - 09-Sep-25 |