| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.72 | SI Trade |
16:20:58 - 17-Apr-25 |
| Buy* | 1 | €58.72 | SI Trade |
16:19:46 - 17-Apr-25 |
| Unknown* | 0 | €58.76 | SI Trade |
16:14:42 - 17-Apr-25 |
| Unknown* | 1 | €58.23251 | Currency Conversion Negotiated Trade |
15:55:11 - 17-Apr-25 |
| Unknown* | 1 | €58.80089 | Currency Conversion Negotiated Trade |
15:12:21 - 17-Apr-25 |
| Unknown* | 0 | €58.74 | SI Trade |
14:35:58 - 17-Apr-25 |
| Unknown* | 0 | €58.70 | SI Trade |
13:01:16 - 17-Apr-25 |
| Unknown* | 0 | €58.70 | SI Trade |
13:01:16 - 17-Apr-25 |
| Unknown* | 0 | €58.72 | SI Trade |
09:52:26 - 17-Apr-25 |
| Unknown* | 0 | €58.48 | SI Trade |
08:05:26 - 17-Apr-25 |
| Unknown* | 0 | €58.56 | SI Trade |
08:02:12 - 17-Apr-25 |
| Unknown* | 1 | €58.33095 | Currency Conversion Negotiated Trade |
15:55:18 - 16-Apr-25 |
| Unknown* | 5 | €59.01384 | Currency Conversion Negotiated Trade |
15:11:12 - 16-Apr-25 |
| Unknown* | 75 | €58.53225 | Currency Conversion Negotiated Trade |
14:23:16 - 16-Apr-25 |
| Sell* | 2 | €58.46 | SI Trade |
12:38:14 - 16-Apr-25 |
| Unknown* | 5 | €52.44 | OTC Trade |
11:18:00 - 16-Apr-25 |
| Unknown* | 5 | €52.44 | OTC Trade |
11:18:00 - 16-Apr-25 |
| Sell* | 1 | €58.48 | SI Trade |
10:16:40 - 16-Apr-25 |
| Unknown* | 0 | €58.50 | SI Trade |
10:04:30 - 16-Apr-25 |
| Unknown* | 0 | €58.46 | SI Trade |
09:52:28 - 16-Apr-25 |
| Unknown* | 0 | €58.44 | SI Trade |
09:23:15 - 16-Apr-25 |
| Unknown* | 0 | €58.38 | SI Trade |
08:28:00 - 16-Apr-25 |
| Sell* | 1 | €58.36 | SI Trade |
08:02:03 - 16-Apr-25 |
| Unknown* | 129 | €58.44 | SI Trade |
15:50:24 - 15-Apr-25 |
| Sell* | 1 | €58.40 | SI Trade |
15:36:25 - 15-Apr-25 |
| Sell* | 2 | €58.40 | SI Trade |
14:58:02 - 15-Apr-25 |
| Unknown* | 0 | €58.42 | SI Trade |
08:17:06 - 15-Apr-25 |
| Unknown* | 0 | €58.46 | SI Trade |
08:05:59 - 15-Apr-25 |
| Unknown* | 0 | €58.56 | SI Trade |
08:02:22 - 15-Apr-25 |
| Unknown* | 0 | €58.56 | SI Trade |
08:02:22 - 15-Apr-25 |
| Unknown* | 0 | €58.56 | SI Trade |
08:02:22 - 15-Apr-25 |
| Unknown* | 0 | €58.56 | SI Trade |
08:02:22 - 15-Apr-25 |
| Unknown* | 0 | €58.58 | SI Trade |
15:56:54 - 14-Apr-25 |
| Sell* | 2 | €58.58 | SI Trade |
15:14:00 - 14-Apr-25 |
| Sell* | 2 | €58.58 | SI Trade |
15:14:00 - 14-Apr-25 |
| Sell* | 2 | €58.58 | SI Trade |
15:13:59 - 14-Apr-25 |
| Sell* | 2 | €58.58 | SI Trade |
15:13:59 - 14-Apr-25 |
| Sell* | 2 | €58.58 | SI Trade |
15:13:59 - 14-Apr-25 |
| Sell* | 2 | €58.58 | SI Trade |
15:13:59 - 14-Apr-25 |
| Sell* | 2 | €58.58 | SI Trade |
15:13:59 - 14-Apr-25 |
| Sell* | 2 | €58.58 | SI Trade |
15:13:59 - 14-Apr-25 |
| Sell* | 2 | €58.58 | SI Trade |
15:13:58 - 14-Apr-25 |
| Sell* | 2 | €58.58 | SI Trade |
15:13:58 - 14-Apr-25 |
| Sell* | 2 | €58.58 | SI Trade |
15:13:58 - 14-Apr-25 |
| Sell* | 2 | €58.58 | SI Trade |
15:13:58 - 14-Apr-25 |
| Sell* | 1 | €58.58 | SI Trade |
15:10:45 - 14-Apr-25 |
| Unknown* | 2 | €58.47615 | Currency Conversion Negotiated Trade |
15:10:43 - 14-Apr-25 |
| Unknown* | 0 | €58.56 | SI Trade |
14:31:22 - 14-Apr-25 |
| Unknown* | 0 | €58.66 | SI Trade |
09:31:36 - 14-Apr-25 |
| Buy* | 69 | €58.56 | SI Trade |
08:34:49 - 14-Apr-25 |
| Sell* | 1 | €58.40 | SI Trade |
08:02:04 - 14-Apr-25 |
| Sell* | 2 | €58.30 | SI Trade |
15:52:56 - 11-Apr-25 |
| Sell* | 1 | €58.30 | SI Trade |
15:45:26 - 11-Apr-25 |
| Unknown* | 47,531 | €58.18 | OTC Trade |
15:34:18 - 11-Apr-25 |
| Unknown* | 47,531 | €58.18 | OTC Trade |
15:34:17 - 11-Apr-25 |
| Sell* | 33 | €58.30 | SI Trade |
15:25:34 - 11-Apr-25 |
| Sell* | 2 | €58.30 | SI Trade |
15:17:37 - 11-Apr-25 |
| Unknown* | 2 | €58.59422 | Currency Conversion Negotiated Trade |
15:12:19 - 11-Apr-25 |
| Buy* | 5 | €58.30 | SI Trade |
10:52:01 - 11-Apr-25 |
| Unknown* | 0 | €58.22 | SI Trade |
09:06:32 - 11-Apr-25 |
| Unknown* | 0 | €58.24 | SI Trade |
08:59:04 - 11-Apr-25 |
| Unknown* | 0 | €58.24 | SI Trade |
08:56:29 - 11-Apr-25 |
| Sell* | 45 | €58.16 | SI Trade |
08:14:37 - 11-Apr-25 |
| Unknown* | 0 | €58.34 | SI Trade |
08:12:06 - 11-Apr-25 |
| Unknown* | 0 | €58.18 | SI Trade |
08:02:19 - 11-Apr-25 |
| Unknown* | 0 | €58.30 | SI Trade |
08:02:19 - 11-Apr-25 |
| Unknown* | 0 | €58.58 | SI Trade |
12:39:09 - 10-Apr-25 |
| Unknown* | 0 | €58.56 | SI Trade |
12:34:26 - 10-Apr-25 |
| Unknown* | 0 | €58.60 | SI Trade |
10:13:07 - 10-Apr-25 |
| Unknown* | 0 | €58.58 | SI Trade |
09:56:04 - 10-Apr-25 |
| Sell* | 40 | €58.64 | SI Trade |
08:18:02 - 10-Apr-25 |
| Sell* | 60 | €58.64 | SI Trade |
08:18:00 - 10-Apr-25 |
| Buy* | 60 | €58.72 | SI Trade |
08:05:44 - 10-Apr-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:02:24 - 10-Apr-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:02:24 - 10-Apr-25 |
| Unknown* | 0 | €58.42 | SI Trade |
14:13:58 - 09-Apr-25 |
| Sell* | 5 | €58.38 | SI Trade |
14:04:44 - 09-Apr-25 |
| Unknown* | 0 | €58.36 | SI Trade |
10:18:05 - 09-Apr-25 |
| Unknown* | 0 | €58.44 | SI Trade |
08:55:11 - 09-Apr-25 |
| Unknown* | 0 | €58.48 | SI Trade |
08:19:38 - 09-Apr-25 |
| Unknown* | 0 | €58.44 | SI Trade |
08:10:46 - 09-Apr-25 |
| Buy* | 1 | €58.24 | SI Trade |
08:03:08 - 09-Apr-25 |
| Buy* | 9 | €58.24 | SI Trade |
08:03:08 - 09-Apr-25 |
| Buy* | 3 | €57.88 | SI Trade |
08:02:20 - 09-Apr-25 |
| Unknown* | 1 | €57.8732 | Currency Conversion Negotiated Trade |
15:55:23 - 08-Apr-25 |
| Unknown* | 0 | €58.34 | SI Trade |
11:10:07 - 08-Apr-25 |
| Sell* | 507 | €58.10 | SI Trade |
08:39:32 - 08-Apr-25 |
| Sell* | 507 | €58.10 | SI Trade |
08:39:32 - 08-Apr-25 |
| Unknown* | 0 | €58.42 | SI Trade |
08:02:15 - 08-Apr-25 |
| Unknown* | 0 | €58.22 | SI Trade |
16:27:01 - 07-Apr-25 |
| Unknown* | 1 | €58.39059 | Currency Conversion Negotiated Trade |
15:55:22 - 07-Apr-25 |
| Buy* | 60 | €58.38 | SI Trade |
15:26:55 - 07-Apr-25 |
| Unknown* | 4 | €59.04943 | Currency Conversion Negotiated Trade |
15:11:06 - 07-Apr-25 |
| Buy* | 50 | €58.40 | SI Trade |
14:52:35 - 07-Apr-25 |
| Unknown* | 3,400 | €58.06 | OTC Trade |
14:28:57 - 07-Apr-25 |
| Unknown* | 3,400 | €58.06 | OTC Trade |
14:28:57 - 07-Apr-25 |
| Unknown* | 0 | €58.30 | SI Trade |
14:20:44 - 07-Apr-25 |
| Buy* | 5 | €58.34 | SI Trade |
14:18:50 - 07-Apr-25 |
| Buy* | 4 | €58.34 | SI Trade |
14:16:46 - 07-Apr-25 |
| Buy* | 11 | €58.34 | SI Trade |
14:14:43 - 07-Apr-25 |
| Buy* | 10 | €58.38 | SI Trade |
14:10:18 - 07-Apr-25 |
| Buy* | 18 | €58.38 | SI Trade |
14:06:20 - 07-Apr-25 |
| Buy* | 8 | €58.40 | SI Trade |
13:51:17 - 07-Apr-25 |
| Buy* | 21 | €58.46 | SI Trade |
13:36:25 - 07-Apr-25 |
| Buy* | 7 | €58.46 | SI Trade |
13:33:12 - 07-Apr-25 |
| Buy* | 1 | €58.36 | SI Trade |
12:48:54 - 07-Apr-25 |
| Buy* | 1 | €58.30 | SI Trade |
12:27:08 - 07-Apr-25 |
| Unknown* | 20 | €58.57115 | Currency Conversion Negotiated Trade |
11:45:31 - 07-Apr-25 |
| Unknown* | 0 | €58.24 | SI Trade |
11:11:58 - 07-Apr-25 |
| Unknown* | 0 | €58.04 | SI Trade |
09:09:51 - 07-Apr-25 |
| Sell* | 400 | €58.06 | SI Trade |
08:44:46 - 07-Apr-25 |
| Sell* | 16 | €58.12 | SI Trade |
08:16:53 - 07-Apr-25 |
| Unknown* | 0 | €58.06 | SI Trade |
08:04:43 - 07-Apr-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:04:43 - 07-Apr-25 |
| Unknown* | 53 | €58.57221 | SI Trade Negotiated Trade |
17:57:15 - 04-Apr-25 |
| Unknown* | 607 | €58.75519 | SI Trade Negotiated Trade |
17:13:13 - 04-Apr-25 |
| Sell* | 85 | €58.58 | SI Trade |
16:26:21 - 04-Apr-25 |
| Sell* | 78 | €58.56 | SI Trade |
16:24:37 - 04-Apr-25 |
| Buy* | 47 | €58.81 | SI Trade |
15:46:05 - 04-Apr-25 |
| Unknown* | 1 | €58.75266 | Currency Conversion Negotiated Trade |
15:13:11 - 04-Apr-25 |
| Unknown* | 2 | €59.37984 | Currency Conversion Negotiated Trade |
15:13:10 - 04-Apr-25 |
| Unknown* | 0 | €58.80 | SI Trade |
15:12:44 - 04-Apr-25 |
| Buy* | 130 | €58.78 | SI Trade |
12:04:30 - 04-Apr-25 |
| Buy* | 1 | €58.80 | SI Trade |
11:30:02 - 04-Apr-25 |
| Unknown* | 0 | €58.80 | SI Trade |
11:18:15 - 04-Apr-25 |
| Buy* | 24 | €58.84 | SI Trade |
10:52:01 - 04-Apr-25 |
| Unknown* | 0 | €58.86 | SI Trade |
10:32:41 - 04-Apr-25 |
| Buy* | 54 | €58.81 | SI Trade |
10:16:59 - 04-Apr-25 |
| Buy* | 54 | €58.81 | SI Trade |
10:16:59 - 04-Apr-25 |
| Unknown* | 0 | €58.86 | SI Trade |
09:47:03 - 04-Apr-25 |
| Unknown* | 0 | €58.82 | SI Trade |
09:47:03 - 04-Apr-25 |
| Buy* | 44 | €58.80 | SI Trade |
08:53:30 - 04-Apr-25 |
| Buy* | 44 | €58.80 | SI Trade |
08:53:30 - 04-Apr-25 |
| Unknown* | 0 | €58.84 | SI Trade |
08:06:00 - 04-Apr-25 |
| Unknown* | 0 | €58.88 | SI Trade |
08:02:05 - 04-Apr-25 |
| Unknown* | 245 | €58.74988 | SI Trade Negotiated Trade |
17:12:58 - 03-Apr-25 |
| Unknown* | 1 | €59.07062 | Currency Conversion Negotiated Trade |
15:55:17 - 03-Apr-25 |
| Unknown* | 3 | €59.68615 | Currency Conversion Negotiated Trade |
15:10:55 - 03-Apr-25 |
| Buy* | 2 | €58.80 | SI Trade |
14:49:40 - 03-Apr-25 |
| Buy* | 2 | €58.80 | SI Trade |
14:49:40 - 03-Apr-25 |
| Buy* | 1 | €58.78 | SI Trade |
14:48:47 - 03-Apr-25 |
| Buy* | 1 | €58.78 | SI Trade |
14:48:47 - 03-Apr-25 |
| Buy* | 1 | €58.80 | SI Trade |
14:48:27 - 03-Apr-25 |
| Buy* | 1 | €58.80 | SI Trade |
14:48:27 - 03-Apr-25 |
| Buy* | 1 | €58.80 | SI Trade |
14:46:20 - 03-Apr-25 |
| Buy* | 1 | €58.80 | SI Trade |
14:46:20 - 03-Apr-25 |
| Unknown* | 0 | €58.74 | SI Trade |
14:35:05 - 03-Apr-25 |
| Unknown* | 0 | €58.74 | SI Trade |
14:25:10 - 03-Apr-25 |
| Unknown* | 0 | €58.72 | SI Trade |
14:00:44 - 03-Apr-25 |
| Unknown* | 0 | €58.74 | SI Trade |
12:50:18 - 03-Apr-25 |
| Buy* | 100 | €58.70 | SI Trade |
10:47:59 - 03-Apr-25 |
| Buy* | 1 | €58.70 | SI Trade |
10:21:58 - 03-Apr-25 |
| Buy* | 1 | €58.70 | SI Trade |
10:21:58 - 03-Apr-25 |
| Buy* | 1 | €58.71 | SI Trade |
10:12:26 - 03-Apr-25 |
| Buy* | 1 | €58.71 | SI Trade |
10:12:26 - 03-Apr-25 |
| Unknown* | 0 | €58.72 | SI Trade |
08:05:12 - 03-Apr-25 |
| Unknown* | 184 | €58.79174 | SI Trade Negotiated Trade |
17:12:33 - 02-Apr-25 |
| Buy* | 4 | €58.74 | SI Trade |
13:21:12 - 02-Apr-25 |
| Buy* | 4 | €58.74 | SI Trade |
13:21:12 - 02-Apr-25 |
| Buy* | 44 | €58.70 | SI Trade |
12:07:18 - 02-Apr-25 |
| Buy* | 44 | €58.70 | SI Trade |
12:07:18 - 02-Apr-25 |
| Unknown* | 0 | €58.72 | SI Trade |
09:48:10 - 02-Apr-25 |
| Unknown* | 0 | €58.74 | SI Trade |
09:44:48 - 02-Apr-25 |
| Unknown* | 0 | €58.72 | SI Trade |
08:23:26 - 02-Apr-25 |
| Unknown* | 0 | €58.78 | SI Trade |
08:02:24 - 02-Apr-25 |
| Sell* | 7 | €58.60 | SI Trade |
15:51:56 - 01-Apr-25 |
| Sell* | 10 | €58.60 | SI Trade |
15:50:19 - 01-Apr-25 |
| Sell* | 7 | €58.60 | SI Trade |
15:45:27 - 01-Apr-25 |
| Sell* | 22 | €58.60 | SI Trade |
15:44:58 - 01-Apr-25 |
| Buy* | 12 | €58.68 | SI Trade |
15:17:43 - 01-Apr-25 |
| Unknown* | 0 | €58.70 | SI Trade |
14:41:03 - 01-Apr-25 |
| Unknown* | 0 | €58.64 | SI Trade |
12:54:15 - 01-Apr-25 |
| Buy* | 12 | €58.64 | SI Trade |
10:20:32 - 01-Apr-25 |
| Unknown* | 0 | €58.62 | SI Trade |
09:55:18 - 01-Apr-25 |
| Buy* | 130 | €58.60 | SI Trade |
09:05:54 - 01-Apr-25 |
| Buy* | 36 | €58.62 | SI Trade |
08:58:07 - 01-Apr-25 |
| Unknown* | 0 | €58.64 | SI Trade |
08:54:44 - 01-Apr-25 |
| Buy* | 5 | €58.62 | SI Trade |
08:51:07 - 01-Apr-25 |
| Unknown* | 0 | €58.68 | SI Trade |
08:42:06 - 01-Apr-25 |
| Unknown* | 0 | €58.66 | SI Trade |
08:06:08 - 01-Apr-25 |
| Unknown* | 0 | €58.68 | SI Trade |
08:05:20 - 01-Apr-25 |
| Unknown* | 0 | €58.66 | SI Trade |
08:05:15 - 01-Apr-25 |
| Buy* | 38 | €58.65 | SI Trade |
16:25:52 - 31-Mar-25 |
| Unknown* | 32 | €58.60 | SI Trade |
15:20:42 - 31-Mar-25 |
| Unknown* | 0 | €58.64 | SI Trade |
15:03:10 - 31-Mar-25 |
| Unknown* | 0 | €58.64 | SI Trade |
15:03:10 - 31-Mar-25 |
| Unknown* | 0 | €58.64 | SI Trade |
14:46:00 - 31-Mar-25 |
| Sell* | 34 | €58.58 | SI Trade |
13:23:55 - 31-Mar-25 |
| Sell* | 34 | €58.58 | SI Trade |
13:23:55 - 31-Mar-25 |
| Unknown* | 0 | €58.60 | SI Trade |
13:23:09 - 31-Mar-25 |
| Unknown* | 4 | €58.60 | SI Trade |
12:31:41 - 31-Mar-25 |
| Unknown* | 0 | €58.60 | SI Trade |
11:29:29 - 31-Mar-25 |
| Unknown* | 0 | €58.60 | SI Trade |
11:05:54 - 31-Mar-25 |
| Unknown* | 0 | €58.64 | SI Trade |
11:05:54 - 31-Mar-25 |
| Unknown* | 0 | €58.64 | SI Trade |
10:50:11 - 31-Mar-25 |
| Unknown* | 0 | €58.42 | SI Trade |
08:02:05 - 31-Mar-25 |
| Unknown* | 422 | €58.22 | SI Trade Negotiated Trade |
16:54:55 - 28-Mar-25 |
| Unknown* | 314 | €58.22 | SI Trade Negotiated Trade |
16:54:55 - 28-Mar-25 |
| Sell* | 52,283 | €58.22 | SI Trade Suspected SELL Trade |
16:36:47 - 28-Mar-25 |
| Unknown* | 4,487 | €58.22 | OTC Trade |
16:36:26 - 28-Mar-25 |