| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €60.13627 | Currency Conversion Negotiated Trade |
15:55:33 - 21-Jul-25 |
| Unknown* | 1 | €60.78238 | Currency Conversion Negotiated Trade |
15:11:14 - 21-Jul-25 |
| Unknown* | 0 | €60.46 | SI Trade |
14:56:53 - 21-Jul-25 |
| Unknown* | 0 | €60.46 | SI Trade |
14:36:44 - 21-Jul-25 |
| Unknown* | 0 | €60.40 | SI Trade |
11:56:33 - 21-Jul-25 |
| Buy* | 6 | €60.48 | SI Trade |
10:52:17 - 21-Jul-25 |
| Unknown* | 0 | €60.46 | SI Trade |
08:02:28 - 21-Jul-25 |
| Unknown* | 0 | €60.16 | SI Trade |
08:02:28 - 21-Jul-25 |
| Unknown* | 0 | €60.46 | SI Trade |
08:02:28 - 21-Jul-25 |
| Unknown* | 450 | €60.40 | OTC Trade |
16:37:49 - 18-Jul-25 |
| Unknown* | 1 | €59.98269 | Currency Conversion Negotiated Trade |
15:12:47 - 18-Jul-25 |
| Unknown* | 5 | €60.61752 | Currency Conversion Negotiated Trade |
15:12:47 - 18-Jul-25 |
| Unknown* | 0 | €60.20 | SI Trade |
15:09:54 - 18-Jul-25 |
| Unknown* | 0 | €60.24 | SI Trade |
11:15:52 - 18-Jul-25 |
| Unknown* | 0 | €60.28 | SI Trade |
08:38:59 - 18-Jul-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:01:50 - 18-Jul-25 |
| Sell* | 10 | €60.40 | SI Trade |
10:18:25 - 17-Jul-25 |
| Unknown* | 0 | €60.52 | SI Trade |
08:02:15 - 17-Jul-25 |
| Unknown* | 0 | €60.42 | SI Trade |
14:38:25 - 16-Jul-25 |
| Unknown* | 0 | €60.34 | SI Trade |
10:49:03 - 16-Jul-25 |
| Unknown* | 0 | €60.36 | SI Trade |
08:58:12 - 16-Jul-25 |
| Unknown* | 0 | €60.38 | SI Trade |
08:12:30 - 16-Jul-25 |
| Unknown* | 0 | €60.40 | SI Trade |
14:18:42 - 15-Jul-25 |
| Unknown* | 0 | €60.38 | SI Trade |
09:22:58 - 15-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:02:01 - 15-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:02:01 - 15-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:02:01 - 15-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:02:01 - 15-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:02:01 - 15-Jul-25 |
| Unknown* | 0 | €60.28 | SI Trade |
15:10:05 - 14-Jul-25 |
| Unknown* | 0 | €60.36 | SI Trade |
14:40:45 - 14-Jul-25 |
| Sell* | 98 | €60.32 | SI Trade |
13:52:06 - 14-Jul-25 |
| Unknown* | 0 | €60.34 | SI Trade |
12:30:23 - 14-Jul-25 |
| Unknown* | 0 | €59.98 | SI Trade |
08:04:20 - 14-Jul-25 |
| Sell* | 6 | €60.50 | SI Trade |
16:22:34 - 11-Jul-25 |
| Sell* | 150 | €60.50 | SI Trade |
16:10:33 - 11-Jul-25 |
| Unknown* | 1 | €61.14117 | Currency Conversion Negotiated Trade |
15:55:18 - 11-Jul-25 |
| Sell* | 40 | €60.48 | SI Trade |
15:48:24 - 11-Jul-25 |
| Unknown* | 1 | €60.53501 | Currency Conversion Negotiated Trade |
15:12:39 - 11-Jul-25 |
| Unknown* | 1 | €61.18227 | Currency Conversion Negotiated Trade |
15:12:39 - 11-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
14:31:16 - 11-Jul-25 |
| Sell* | 150 | €60.40 | SI Trade |
12:47:39 - 11-Jul-25 |
| Sell* | 26 | €60.40 | SI Trade |
12:45:05 - 11-Jul-25 |
| Sell* | 12 | €60.28 | SI Trade |
12:41:54 - 11-Jul-25 |
| Unknown* | 0 | €60.46 | SI Trade |
12:21:28 - 11-Jul-25 |
| Sell* | 50 | €60.44 | SI Trade |
12:15:13 - 11-Jul-25 |
| Sell* | 100 | €60.44 | SI Trade |
12:15:06 - 11-Jul-25 |
| Unknown* | 0 | €60.52 | SI Trade |
10:47:37 - 11-Jul-25 |
| Unknown* | 0 | €60.58 | SI Trade |
08:02:01 - 11-Jul-25 |
| Unknown* | 4 | €60.81838 | Currency Conversion Negotiated Trade |
15:11:19 - 10-Jul-25 |
| Unknown* | 0 | €60.54 | SI Trade |
13:28:00 - 10-Jul-25 |
| Unknown* | 0 | €60.58 | SI Trade |
08:02:14 - 10-Jul-25 |
| Sell* | 6 | €60.62 | SI Trade |
16:01:07 - 09-Jul-25 |
| Sell* | 2 | €60.62 | SI Trade |
16:00:44 - 09-Jul-25 |
| Unknown* | 1 | €60.18157 | Currency Conversion Negotiated Trade |
15:55:24 - 09-Jul-25 |
| Unknown* | 2 | €60.78599 | Currency Conversion Negotiated Trade |
15:11:16 - 09-Jul-25 |
| Unknown* | 0 | €60.60 | SI Trade |
14:32:48 - 09-Jul-25 |
| Unknown* | 0 | €60.60 | SI Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | €60.58 | SI Trade |
14:25:00 - 09-Jul-25 |
| Unknown* | 0 | €60.66 | SI Trade |
12:53:29 - 09-Jul-25 |
| Unknown* | 0 | €60.80 | SI Trade |
09:04:28 - 09-Jul-25 |
| Unknown* | 0 | €60.78 | SI Trade |
08:13:08 - 09-Jul-25 |
| Unknown* | 0 | €60.66 | SI Trade |
08:02:21 - 09-Jul-25 |
| Unknown* | 1 | €60.45736 | Currency Conversion Negotiated Trade |
15:55:27 - 08-Jul-25 |
| Unknown* | 1 | €61.15142 | Currency Conversion Negotiated Trade |
15:11:04 - 08-Jul-25 |
| Buy* | 100 | €60.62 | SI Trade |
12:38:21 - 08-Jul-25 |
| Unknown* | 0 | €60.66 | SI Trade |
08:06:57 - 08-Jul-25 |
| Unknown* | 0 | €60.64 | SI Trade |
08:05:12 - 08-Jul-25 |
| Unknown* | 0 | €60.78 | SI Trade |
08:01:50 - 08-Jul-25 |
| Unknown* | 1 | €60.22105 | Currency Conversion Negotiated Trade |
15:12:56 - 07-Jul-25 |
| Unknown* | 1 | €60.86878 | Currency Conversion Negotiated Trade |
15:12:55 - 07-Jul-25 |
| Unknown* | 0 | €60.64 | SI Trade |
08:54:45 - 07-Jul-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:13:20 - 07-Jul-25 |
| Unknown* | 0 | €60.64 | SI Trade |
08:06:48 - 07-Jul-25 |
| Unknown* | 0 | €60.46 | SI Trade |
08:02:24 - 07-Jul-25 |
| Unknown* | 0 | €60.66 | SI Trade |
08:02:24 - 07-Jul-25 |
| Unknown* | 0 | €60.66 | SI Trade |
08:02:24 - 07-Jul-25 |
| Unknown* | 1 | €60.96544 | Currency Conversion Negotiated Trade |
15:55:23 - 04-Jul-25 |
| Unknown* | 0 | €60.54 | SI Trade |
15:35:41 - 04-Jul-25 |
| Unknown* | 1 | €60.33617 | Currency Conversion Negotiated Trade |
15:11:41 - 04-Jul-25 |
| Unknown* | 1 | €60.96544 | Currency Conversion Negotiated Trade |
15:11:41 - 04-Jul-25 |
| Unknown* | 0 | €60.54 | SI Trade |
13:58:25 - 04-Jul-25 |
| Unknown* | 0 | €60.56 | SI Trade |
08:10:19 - 04-Jul-25 |
| Unknown* | 0 | €60.56 | SI Trade |
08:05:06 - 04-Jul-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:01:50 - 04-Jul-25 |
| Unknown* | 1 | €60.00221 | Currency Conversion Negotiated Trade |
15:12:33 - 03-Jul-25 |
| Unknown* | 2 | €60.64677 | Currency Conversion Negotiated Trade |
15:12:32 - 03-Jul-25 |
| Unknown* | 0 | €60.58 | SI Trade |
13:49:10 - 03-Jul-25 |
| Unknown* | 0 | €60.56 | SI Trade |
13:28:26 - 03-Jul-25 |
| Unknown* | 0 | €60.60 | SI Trade |
12:34:46 - 03-Jul-25 |
| Unknown* | 0 | €60.58 | SI Trade |
08:02:13 - 03-Jul-25 |
| Unknown* | 0 | €60.58 | SI Trade |
08:02:13 - 03-Jul-25 |
| Buy* | 10 | €60.56 | SI Trade |
15:54:48 - 02-Jul-25 |
| Unknown* | 2 | €61.33663 | Currency Conversion Negotiated Trade |
15:11:44 - 02-Jul-25 |
| Sell* | 1 | €60.46 | SI Trade |
14:20:22 - 02-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
13:12:54 - 02-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
11:22:59 - 02-Jul-25 |
| Unknown* | 0 | €60.62 | SI Trade |
08:20:51 - 02-Jul-25 |
| Unknown* | 0 | €60.72 | SI Trade |
08:02:20 - 02-Jul-25 |
| Unknown* | 0 | €60.72 | SI Trade |
08:02:20 - 02-Jul-25 |
| Unknown* | 1 | €60.24727 | Currency Conversion Negotiated Trade |
15:55:15 - 01-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
13:07:57 - 01-Jul-25 |
| Unknown* | 0 | €60.52 | SI Trade |
13:07:57 - 01-Jul-25 |
| Unknown* | 0 | €60.52 | SI Trade |
10:55:33 - 01-Jul-25 |
| Unknown* | 0 | €60.54 | SI Trade |
08:05:31 - 01-Jul-25 |
| Unknown* | 0 | €60.54 | SI Trade |
08:05:31 - 01-Jul-25 |
| Unknown* | 0 | €60.66 | SI Trade |
08:02:29 - 01-Jul-25 |
| Unknown* | 0 | €60.42 | SI Trade |
16:12:49 - 30-Jun-25 |
| Unknown* | 0 | €60.40 | SI Trade |
16:03:48 - 30-Jun-25 |
| Unknown* | 2 | €60.89257 | Currency Conversion Negotiated Trade |
15:11:15 - 30-Jun-25 |
| Unknown* | 0 | €60.44 | SI Trade |
14:45:28 - 30-Jun-25 |
| Unknown* | 0 | €60.44 | SI Trade |
14:44:39 - 30-Jun-25 |
| Unknown* | 79,808 | €60.12 | OTC Trade |
13:32:52 - 30-Jun-25 |
| Unknown* | 79,808 | €60.12 | OTC Trade |
13:30:52 - 30-Jun-25 |
| Buy* | 3 | €60.44 | SI Trade |
12:53:00 - 30-Jun-25 |
| Unknown* | 0 | €60.46 | SI Trade |
12:36:04 - 30-Jun-25 |
| Unknown* | 0 | €60.28 | SI Trade |
08:09:11 - 30-Jun-25 |
| Unknown* | 0 | €60.28 | SI Trade |
08:09:11 - 30-Jun-25 |
| Unknown* | 0 | €60.28 | SI Trade |
08:09:11 - 30-Jun-25 |
| Unknown* | 0 | €60.48 | SI Trade |
08:02:27 - 30-Jun-25 |
| Unknown* | 0 | €60.46 | SI Trade |
16:21:30 - 27-Jun-25 |
| Unknown* | 0 | €60.48 | SI Trade |
15:55:32 - 27-Jun-25 |
| Unknown* | 1 | €61.01473 | Currency Conversion Negotiated Trade |
15:11:26 - 27-Jun-25 |
| Unknown* | 0 | €60.48 | SI Trade |
14:32:00 - 27-Jun-25 |
| Unknown* | 0 | €60.50 | SI Trade |
12:54:04 - 27-Jun-25 |
| Buy* | 100 | €60.46 | SI Trade |
11:16:08 - 27-Jun-25 |
| Sell* | 10 | €60.40 | SI Trade |
09:46:08 - 27-Jun-25 |
| Unknown* | 0 | €60.36 | SI Trade |
08:02:18 - 27-Jun-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:02:18 - 27-Jun-25 |
| Unknown* | 1 | €60.29738 | Currency Conversion Negotiated Trade |
15:55:23 - 26-Jun-25 |
| Unknown* | 1 | €60.98054 | Currency Conversion Negotiated Trade |
15:11:18 - 26-Jun-25 |
| Unknown* | 0 | €60.70 | SI Trade |
13:32:03 - 26-Jun-25 |
| Unknown* | 0 | €60.70 | SI Trade |
13:14:52 - 26-Jun-25 |
| Unknown* | 485 | €60.44 | OTC Trade |
10:49:12 - 26-Jun-25 |
| Unknown* | 485 | €60.44 | OTC Trade |
10:49:12 - 26-Jun-25 |
| Unknown* | 485 | €60.44 | OTC Trade |
10:49:12 - 26-Jun-25 |
| Unknown* | 380 | €60.44 | OTC Trade |
10:49:11 - 26-Jun-25 |
| Unknown* | 380 | €60.44 | OTC Trade |
10:49:11 - 26-Jun-25 |
| Unknown* | 105 | €60.44 | OTC Trade |
10:49:11 - 26-Jun-25 |
| Unknown* | 105 | €60.44 | OTC Trade |
10:49:11 - 26-Jun-25 |
| Unknown* | 0 | €60.58 | SI Trade |
09:04:02 - 26-Jun-25 |
| Unknown* | 0 | €60.62 | SI Trade |
09:04:02 - 26-Jun-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:05:52 - 26-Jun-25 |
| Unknown* | 0 | €60.48 | SI Trade |
08:02:20 - 26-Jun-25 |
| Unknown* | 79,808 | €60.42 | OTC Trade |
17:46:02 - 25-Jun-25 |
| Unknown* | 79,808 | €60.42 | OTC Trade |
17:46:01 - 25-Jun-25 |
| Unknown* | 0 | €60.60 | SI Trade |
16:27:27 - 25-Jun-25 |
| Unknown* | 0 | €60.68 | SI Trade |
15:18:38 - 25-Jun-25 |
| Unknown* | 0 | €60.84 | SI Trade |
08:37:04 - 25-Jun-25 |
| Unknown* | 0 | €60.84 | SI Trade |
08:23:15 - 25-Jun-25 |
| Buy* | 2 | €60.84 | SI Trade |
08:12:10 - 25-Jun-25 |
| Buy* | 5 | €60.80 | SI Trade |
08:10:50 - 25-Jun-25 |
| Buy* | 5 | €60.80 | SI Trade |
08:09:26 - 25-Jun-25 |
| Buy* | 5 | €60.84 | SI Trade |
08:09:26 - 25-Jun-25 |
| Buy* | 5 | €60.84 | SI Trade |
08:08:37 - 25-Jun-25 |
| Buy* | 5 | €60.84 | SI Trade |
08:08:37 - 25-Jun-25 |
| Buy* | 6 | €60.72 | SI Trade |
08:08:36 - 25-Jun-25 |
| Unknown* | 1,114 | €0.00 | SI Trade |
07:47:59 - 25-Jun-25 |
| Unknown* | 1 | €60.37044 | Currency Conversion Negotiated Trade |
15:11:09 - 24-Jun-25 |
| Unknown* | 0 | €60.18 | SI Trade |
08:55:16 - 24-Jun-25 |
| Unknown* | 0 | €60.24 | SI Trade |
08:06:22 - 24-Jun-25 |
| Unknown* | 0 | €60.24 | SI Trade |
08:06:22 - 24-Jun-25 |
| Unknown* | 0 | €60.32 | SI Trade |
08:02:00 - 24-Jun-25 |
| Unknown* | 0 | €59.98 | SI Trade |
08:02:00 - 24-Jun-25 |
| Sell* | 60 | €60.12 | SI Trade |
16:19:22 - 23-Jun-25 |
| Unknown* | 1 | €59.96719 | Currency Conversion Negotiated Trade |
15:55:16 - 23-Jun-25 |
| Unknown* | 2 | €60.67318 | Currency Conversion Negotiated Trade |
15:11:56 - 23-Jun-25 |
| Unknown* | 0 | €60.40 | SI Trade |
14:28:00 - 23-Jun-25 |
| Unknown* | 0 | €60.44 | SI Trade |
13:04:00 - 23-Jun-25 |
| Unknown* | 0 | €60.40 | SI Trade |
10:25:33 - 23-Jun-25 |
| Unknown* | 0 | €60.46 | SI Trade |
10:06:03 - 23-Jun-25 |
| Unknown* | 0 | €60.50 | SI Trade |
09:07:14 - 23-Jun-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:05:40 - 23-Jun-25 |
| Buy* | 4 | €60.32 | SI Trade |
08:04:59 - 23-Jun-25 |
| Unknown* | 1 | €60.12 | SI Trade |
08:02:16 - 23-Jun-25 |
| Unknown* | 1 | €60.26 | SI Trade |
08:02:15 - 23-Jun-25 |
| Unknown* | 1 | €59.69695 | Currency Conversion Negotiated Trade |
15:55:10 - 20-Jun-25 |
| Unknown* | 1 | €60.29071 | Currency Conversion Negotiated Trade |
15:11:06 - 20-Jun-25 |
| Unknown* | 0 | €59.96 | SI Trade |
14:05:27 - 20-Jun-25 |
| Unknown* | 0 | €59.96 | SI Trade |
12:45:06 - 20-Jun-25 |
| Unknown* | 0 | €59.94 | SI Trade |
09:39:33 - 20-Jun-25 |
| Unknown* | 0 | €59.86 | SI Trade |
08:14:42 - 20-Jun-25 |
| Unknown* | 0 | €59.88 | SI Trade |
11:51:24 - 19-Jun-25 |
| Unknown* | 4 | €60.25833 | Currency Conversion Negotiated Trade |
15:11:17 - 18-Jun-25 |
| Unknown* | 0 | €60.08 | SI Trade |
08:21:22 - 18-Jun-25 |
| Unknown* | 0 | €60.04 | SI Trade |
08:05:26 - 18-Jun-25 |
| Unknown* | 1 | €59.84901 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Jun-25 |
| Unknown* | 1 | €60.46746 | Currency Conversion Negotiated Trade |
15:11:09 - 17-Jun-25 |
| Unknown* | 0 | €60.12 | SI Trade |
08:05:23 - 17-Jun-25 |
| Unknown* | 0 | €60.10 | SI Trade |
15:00:06 - 16-Jun-25 |
| Unknown* | 0 | €60.06 | SI Trade |
12:13:59 - 16-Jun-25 |
| Unknown* | 0 | €60.06 | SI Trade |
09:10:28 - 16-Jun-25 |
| Unknown* | 0 | €60.06 | SI Trade |
08:05:17 - 16-Jun-25 |
| Buy* | 2 | €60.04 | SI Trade |
08:02:08 - 16-Jun-25 |
| Unknown* | 7 | €60.00 | SI Trade |
08:02:08 - 16-Jun-25 |
| Unknown* | 0 | €60.06 | SI Trade |
08:02:07 - 16-Jun-25 |
| Sell* | 4 | €59.96 | SI Trade |
15:51:27 - 13-Jun-25 |
| Sell* | 13 | €59.96 | SI Trade |
15:51:18 - 13-Jun-25 |
| Unknown* | 1 | €60.27338 | Currency Conversion Negotiated Trade |
15:12:01 - 13-Jun-25 |
| Unknown* | 0 | €59.98 | SI Trade |
14:48:22 - 13-Jun-25 |