| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €60.00 | SI Trade |
08:59:55 - 18-Dec-25 |
| Unknown* | 0 | €59.92 | SI Trade |
08:02:31 - 18-Dec-25 |
| Unknown* | 0 | €59.92 | SI Trade |
08:02:31 - 18-Dec-25 |
| Sell* | 20 | €59.94 | SI Trade |
15:23:29 - 17-Dec-25 |
| Unknown* | 2 | €60.51086 | Currency Conversion Negotiated Trade |
15:11:46 - 17-Dec-25 |
| Unknown* | 0 | €60.08 | SI Trade |
10:11:22 - 17-Dec-25 |
| Unknown* | 0 | €59.92 | SI Trade |
10:11:22 - 17-Dec-25 |
| Unknown* | 0 | €59.96 | SI Trade |
08:40:34 - 17-Dec-25 |
| Unknown* | 0 | €60.08 | SI Trade |
08:18:11 - 17-Dec-25 |
| Buy* | 4,668 | €59.90 | Suspected BUY Trade |
16:26:18 - 16-Dec-25 |
| Unknown* | 0 | €59.72 | SI Trade |
11:34:04 - 16-Dec-25 |
| Buy* | 1 | €59.86 | SI Trade |
11:09:26 - 16-Dec-25 |
| Buy* | 2 | €59.80 | SI Trade |
11:09:23 - 16-Dec-25 |
| Buy* | 1 | €59.80 | SI Trade |
11:08:15 - 16-Dec-25 |
| Buy* | 1 | €59.80 | SI Trade |
11:08:04 - 16-Dec-25 |
| Buy* | 5 | €59.80 | SI Trade |
10:36:53 - 16-Dec-25 |
| Unknown* | 0 | €59.62 | SI Trade |
08:14:45 - 16-Dec-25 |
| Buy* | 1 | €59.62 | SI Trade |
08:14:45 - 16-Dec-25 |
| Unknown* | 2 | €59.56 | SI Trade |
08:14:24 - 16-Dec-25 |
| Unknown* | 1 | €59.56 | SI Trade |
08:14:23 - 16-Dec-25 |
| Unknown* | 0 | €59.54 | SI Trade |
08:02:37 - 16-Dec-25 |
| Unknown* | 0 | €59.76 | SI Trade |
15:57:03 - 15-Dec-25 |
| Unknown* | 1 | €59.39538 | Currency Conversion Negotiated Trade |
15:55:25 - 15-Dec-25 |
| Unknown* | 2 | €60.04226 | Currency Conversion Negotiated Trade |
15:11:05 - 15-Dec-25 |
| Unknown* | 0 | €59.70 | SI Trade |
14:38:48 - 15-Dec-25 |
| Unknown* | 0 | €59.64 | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 0 | €59.64 | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 0 | €59.64 | SI Trade |
08:02:19 - 15-Dec-25 |
| Unknown* | 57 | €59.80 | OTC Trade |
15:15:36 - 12-Dec-25 |
| Buy* | 5 | €59.70 | SI Trade |
09:51:22 - 12-Dec-25 |
| Buy* | 2 | €59.64 | SI Trade |
09:50:56 - 12-Dec-25 |
| Buy* | 3 | €59.64 | SI Trade |
09:50:53 - 12-Dec-25 |
| Buy* | 2 | €59.64 | SI Trade |
09:50:51 - 12-Dec-25 |
| Buy* | 1 | €59.62 | SI Trade |
09:50:44 - 12-Dec-25 |
| Buy* | 1 | €59.70 | SI Trade |
08:51:27 - 12-Dec-25 |
| Unknown* | 0 | €59.34 | SI Trade |
08:02:30 - 12-Dec-25 |
| Sell* | 100 | €59.30 | SI Trade |
13:58:47 - 11-Dec-25 |
| Sell* | 2 | €59.32 | SI Trade |
09:36:40 - 11-Dec-25 |
| Sell* | 3 | €59.32 | SI Trade |
09:21:12 - 11-Dec-25 |
| Sell* | 4 | €59.32 | SI Trade |
09:21:12 - 11-Dec-25 |
| Unknown* | 0 | €59.34 | SI Trade |
08:05:05 - 11-Dec-25 |
| Unknown* | 0 | €59.94 | SI Trade |
15:10:30 - 10-Dec-25 |
| Unknown* | 0 | €59.42 | SI Trade |
09:07:08 - 10-Dec-25 |
| Buy* | 1 | €59.46 | SI Trade |
16:26:41 - 09-Dec-25 |
| Buy* | 1 | €59.50 | SI Trade |
16:26:40 - 09-Dec-25 |
| Unknown* | 2 | €59.77457 | Currency Conversion Negotiated Trade |
15:10:51 - 09-Dec-25 |
| Unknown* | 0 | €59.38 | SI Trade |
08:02:34 - 09-Dec-25 |
| Unknown* | 1 | €58.97666 | Currency Conversion Negotiated Trade |
15:55:15 - 08-Dec-25 |
| Unknown* | 0 | €59.30 | SI Trade |
15:44:20 - 08-Dec-25 |
| Unknown* | 1 | €59.68485 | Currency Conversion Negotiated Trade |
15:10:44 - 08-Dec-25 |
| Unknown* | 0 | €59.42 | SI Trade |
10:31:15 - 08-Dec-25 |
| Unknown* | 3 | €59.51578 | Currency Conversion Negotiated Trade |
15:10:51 - 05-Dec-25 |
| Unknown* | 0 | €59.28 | SI Trade |
14:45:46 - 05-Dec-25 |
| Unknown* | 0 | €59.28 | SI Trade |
14:17:22 - 05-Dec-25 |
| Sell* | 1 | €59.12 | SI Trade |
10:10:30 - 05-Dec-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:02:34 - 05-Dec-25 |
| Unknown* | 0 | €59.04 | SI Trade |
08:02:34 - 05-Dec-25 |
| Unknown* | 1 | €58.7855 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Dec-25 |
| Unknown* | 1 | €59.54771 | Currency Conversion Negotiated Trade |
15:11:11 - 04-Dec-25 |
| Unknown* | 0 | €59.36 | SI Trade |
14:36:58 - 04-Dec-25 |
| Buy* | 619 | €59.28 | SI Trade |
09:13:21 - 04-Dec-25 |
| Unknown* | 619 | €59.28 | OTC Trade |
09:13:21 - 04-Dec-25 |
| Unknown* | 0 | €59.02 | SI Trade |
08:02:37 - 04-Dec-25 |
| Sell* | 99 | €58.72 | SI Trade |
08:02:25 - 04-Dec-25 |
| Unknown* | 2 | €59.28414 | Currency Conversion Negotiated Trade |
15:10:54 - 03-Dec-25 |
| Unknown* | 0 | €59.28 | SI Trade |
14:36:35 - 03-Dec-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:24:49 - 03-Dec-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:02:24 - 03-Dec-25 |
| Sell* | 2 | €59.04 | SI Trade |
15:19:11 - 02-Dec-25 |
| Unknown* | 1 | €58.75271 | Currency Conversion Negotiated Trade |
15:11:56 - 02-Dec-25 |
| Unknown* | 4 | €59.39818 | Currency Conversion Negotiated Trade |
15:11:56 - 02-Dec-25 |
| Buy* | 60 | €59.30 | SI Trade |
08:48:02 - 02-Dec-25 |
| Unknown* | 0 | €58.90 | SI Trade |
08:02:34 - 02-Dec-25 |
| Sell* | 5 | €59.06 | SI Trade |
15:07:02 - 01-Dec-25 |
| Sell* | 1 | €59.22 | SI Trade |
16:19:34 - 28-Nov-25 |
| Sell* | 1 | €59.22 | SI Trade |
16:15:13 - 28-Nov-25 |
| Sell* | 255 | €59.24 | SI Trade |
16:00:28 - 28-Nov-25 |
| Unknown* | 1 | €59.29036 | Currency Conversion Negotiated Trade |
15:11:46 - 28-Nov-25 |
| Unknown* | 2 | €60.18541 | Currency Conversion Negotiated Trade |
15:11:46 - 28-Nov-25 |
| Unknown* | 0 | €59.48 | SI Trade |
09:10:55 - 28-Nov-25 |
| Unknown* | 0 | €59.46 | SI Trade |
08:02:22 - 28-Nov-25 |
| Unknown* | 0 | €59.46 | SI Trade |
08:02:22 - 28-Nov-25 |
| Unknown* | 0 | €59.46 | SI Trade |
08:02:22 - 28-Nov-25 |
| Buy* | 1 | €59.48 | SI Trade |
16:25:27 - 27-Nov-25 |
| Unknown* | 0 | €59.34 | SI Trade |
15:36:29 - 27-Nov-25 |
| Unknown* | 0 | €59.30 | SI Trade |
10:46:55 - 27-Nov-25 |
| Unknown* | 0 | €59.26 | SI Trade |
10:31:23 - 27-Nov-25 |
| Unknown* | 0 | €59.48 | SI Trade |
15:53:47 - 26-Nov-25 |
| Unknown* | 1 | €59.06048 | Currency Conversion Negotiated Trade |
15:11:43 - 26-Nov-25 |
| Unknown* | 1 | €59.71029 | Currency Conversion Negotiated Trade |
15:11:42 - 26-Nov-25 |
| Sell* | 6 | €59.60 | SI Trade |
14:19:55 - 26-Nov-25 |
| Unknown* | 0 | €59.34 | SI Trade |
10:49:17 - 26-Nov-25 |
| Unknown* | 0 | €59.22 | SI Trade |
15:15:45 - 25-Nov-25 |
| Unknown* | 2 | €59.47301 | Currency Conversion Negotiated Trade |
15:11:00 - 25-Nov-25 |
| Unknown* | 0 | €58.80 | SI Trade |
14:42:23 - 25-Nov-25 |
| Unknown* | 0 | €59.36 | SI Trade |
10:47:10 - 25-Nov-25 |
| Unknown* | 1 | €60.08255 | Currency Conversion Negotiated Trade |
15:55:16 - 24-Nov-25 |
| Unknown* | 3 | €59.31228 | Currency Conversion Negotiated Trade |
15:11:02 - 24-Nov-25 |
| Buy* | 13,233 | €59.83 | Suspected BUY Trade |
12:56:09 - 24-Nov-25 |
| Buy* | 13,223 | €59.83 | Suspected BUY Trade |
12:53:50 - 24-Nov-25 |
| Buy* | 26,446 | €59.83 | Suspected BUY Trade |
12:53:24 - 24-Nov-25 |
| Unknown* | 0 | €60.56 | SI Trade |
08:09:09 - 24-Nov-25 |
| Unknown* | 0 | €60.24 | SI Trade |
08:02:14 - 24-Nov-25 |
| Unknown* | 0 | €60.32 | SI Trade |
08:02:14 - 24-Nov-25 |
| Unknown* | 1 | €60.84079 | Currency Conversion Negotiated Trade |
15:11:28 - 21-Nov-25 |
| Unknown* | 0 | €60.96 | SI Trade |
14:15:24 - 21-Nov-25 |
| Unknown* | 0 | €60.52 | SI Trade |
13:16:22 - 21-Nov-25 |
| Sell* | 20 | €60.40 | SI Trade |
11:44:51 - 21-Nov-25 |
| Unknown* | 104 | €60.40 | OTC Trade |
11:44:51 - 21-Nov-25 |
| Unknown* | 105 | €60.40 | OTC Trade |
11:44:51 - 21-Nov-25 |
| Sell* | 437 | €60.40 | SI Trade Suspected SELL Trade |
11:18:27 - 21-Nov-25 |
| Sell* | 280 | €60.40 | SI Trade Suspected SELL Trade |
11:18:27 - 21-Nov-25 |
| Sell* | 165 | €60.40 | SI Trade Suspected SELL Trade |
11:18:27 - 21-Nov-25 |
| Unknown* | 0 | €60.68 | SI Trade |
08:02:06 - 21-Nov-25 |
| Sell* | 1,286 | €60.50 | SI Trade Suspected SELL Trade |
16:37:54 - 20-Nov-25 |
| Sell* | 2,169 | €60.50 | SI Trade Suspected SELL Trade |
16:37:54 - 20-Nov-25 |
| Sell* | 3,607 | €60.50 | SI Trade Suspected SELL Trade |
16:37:54 - 20-Nov-25 |
| Unknown* | 1 | €60.02867 | Currency Conversion Negotiated Trade |
15:11:24 - 20-Nov-25 |
| Unknown* | 1 | €60.76532 | Currency Conversion Negotiated Trade |
15:11:24 - 20-Nov-25 |
| Sell* | 1 | €60.50 | SI Trade |
12:33:10 - 20-Nov-25 |
| Buy* | 17 | €60.38 | SI Trade |
09:31:11 - 20-Nov-25 |
| Unknown* | 0 | €60.22 | SI Trade |
08:02:19 - 20-Nov-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:02:19 - 20-Nov-25 |
| Buy* | 20 | €60.42 | SI Trade |
16:18:24 - 19-Nov-25 |
| Unknown* | 1 | €60.16729 | Currency Conversion Negotiated Trade |
15:55:24 - 19-Nov-25 |
| Unknown* | 1 | €60.83546 | Currency Conversion Negotiated Trade |
15:10:43 - 19-Nov-25 |
| Unknown* | 0 | €60.20 | SI Trade |
11:26:00 - 19-Nov-25 |
| Unknown* | 0 | €60.46 | SI Trade |
11:26:00 - 19-Nov-25 |
| Unknown* | 0 | €60.16 | SI Trade |
08:40:46 - 19-Nov-25 |
| Unknown* | 0 | €60.44 | SI Trade |
08:17:56 - 19-Nov-25 |
| Unknown* | 0 | €60.34 | SI Trade |
16:27:57 - 18-Nov-25 |
| Unknown* | 1 | €60.04996 | Currency Conversion Negotiated Trade |
15:11:22 - 18-Nov-25 |
| Unknown* | 1 | €60.76772 | Currency Conversion Negotiated Trade |
15:11:21 - 18-Nov-25 |
| Unknown* | 15 | €60.34 | OTC Trade |
14:31:23 - 18-Nov-25 |
| Sell* | 3 | €60.34 | SI Trade |
14:31:23 - 18-Nov-25 |
| Sell* | 4 | €60.34 | SI Trade |
13:29:49 - 18-Nov-25 |
| Unknown* | 0 | €60.46 | SI Trade |
12:51:17 - 18-Nov-25 |
| Unknown* | 0 | €60.22 | SI Trade |
12:51:17 - 18-Nov-25 |
| Unknown* | 0 | €60.20 | SI Trade |
08:02:18 - 18-Nov-25 |
| Unknown* | 2 | €59.77184 | Currency Conversion Negotiated Trade |
15:11:26 - 17-Nov-25 |
| Unknown* | 0 | €60.02 | SI Trade |
08:02:06 - 17-Nov-25 |
| Unknown* | 0 | €60.04 | SI Trade |
08:02:06 - 17-Nov-25 |
| Unknown* | 0 | €60.02 | SI Trade |
16:21:40 - 14-Nov-25 |
| Sell* | 16 | €60.02 | SI Trade |
16:01:16 - 14-Nov-25 |
| Unknown* | 1 | €59.61186 | Currency Conversion Negotiated Trade |
15:55:19 - 14-Nov-25 |
| Buy* | 16 | €60.32 | SI Trade |
15:37:05 - 14-Nov-25 |
| Sell* | 2 | €60.00 | SI Trade |
15:36:47 - 14-Nov-25 |
| Unknown* | 2 | €60.47469 | Currency Conversion Negotiated Trade |
15:10:49 - 14-Nov-25 |
| Buy* | 33 | €60.16 | SI Trade |
14:43:17 - 14-Nov-25 |
| Unknown* | 0 | €59.28 | SI Trade |
08:02:14 - 14-Nov-25 |
| Unknown* | 0 | €59.28 | SI Trade |
08:02:14 - 14-Nov-25 |
| Unknown* | 1 | €58.14624 | Currency Conversion Negotiated Trade |
15:10:40 - 13-Nov-25 |
| Unknown* | 1 | €59.04297 | Currency Conversion Negotiated Trade |
15:10:40 - 13-Nov-25 |
| Unknown* | 0 | €58.86 | SI Trade |
14:57:40 - 13-Nov-25 |
| Buy* | 10 | €58.96 | SI Trade |
13:43:45 - 13-Nov-25 |
| Unknown* | 8 | €59.72 | OTC Trade |
09:10:50 - 13-Nov-25 |
| Buy* | 2 | €59.72 | SI Trade |
09:10:50 - 13-Nov-25 |
| Unknown* | 0 | €59.58 | SI Trade |
08:02:01 - 13-Nov-25 |
| Unknown* | 16,390 | €58.6011 | Negotiated Trade |
16:40:47 - 12-Nov-25 |
| Unknown* | 0 | €58.40 | SI Trade |
16:06:32 - 12-Nov-25 |
| Unknown* | 0 | €59.06 | SI Trade |
14:29:26 - 12-Nov-25 |
| Unknown* | 0 | €59.28 | SI Trade |
12:15:00 - 12-Nov-25 |
| Sell* | 1,000 | €59.06 | SI Trade |
10:53:06 - 12-Nov-25 |
| Sell* | 2 | €59.10 | SI Trade |
10:22:20 - 12-Nov-25 |
| Unknown* | 0 | €59.54 | SI Trade |
08:02:21 - 12-Nov-25 |
| Unknown* | 1 | €59.02598 | Currency Conversion Negotiated Trade |
15:11:52 - 11-Nov-25 |
| Unknown* | 2 | €59.80696 | Currency Conversion Negotiated Trade |
15:11:52 - 11-Nov-25 |
| Unknown* | 0 | €59.58 | SI Trade |
08:02:13 - 11-Nov-25 |
| Unknown* | 0 | €59.58 | SI Trade |
08:02:13 - 11-Nov-25 |
| Unknown* | 0 | €59.10 | SI Trade |
16:03:51 - 10-Nov-25 |
| Unknown* | 1 | €58.57753 | Currency Conversion Negotiated Trade |
15:55:22 - 10-Nov-25 |
| Unknown* | 3 | €59.33005 | Currency Conversion Negotiated Trade |
15:10:44 - 10-Nov-25 |
| Unknown* | 0 | €59.10 | SI Trade |
14:52:43 - 10-Nov-25 |
| Unknown* | 0 | €58.92 | SI Trade |
14:52:43 - 10-Nov-25 |
| Unknown* | 0 | €59.10 | SI Trade |
14:52:43 - 10-Nov-25 |
| Unknown* | 0 | €59.10 | SI Trade |
14:21:45 - 10-Nov-25 |
| Unknown* | 1 | €59.17707 | Currency Conversion Negotiated Trade |
15:55:12 - 07-Nov-25 |
| Unknown* | 4 | €59.00423 | Currency Conversion Negotiated Trade |
15:11:51 - 07-Nov-25 |
| Unknown* | 2 | €59.85071 | Currency Conversion Negotiated Trade |
15:11:51 - 07-Nov-25 |
| Unknown* | 0 | €59.78 | SI Trade |
14:50:35 - 07-Nov-25 |
| Unknown* | 0 | €59.26 | SI Trade |
14:47:39 - 07-Nov-25 |
| Unknown* | 0 | €59.78 | SI Trade |
14:41:28 - 07-Nov-25 |
| Unknown* | 0 | €59.98 | SI Trade |
09:51:49 - 07-Nov-25 |
| Unknown* | 0 | €59.98 | SI Trade |
08:02:07 - 07-Nov-25 |
| Unknown* | 0 | €59.98 | SI Trade |
08:02:07 - 07-Nov-25 |
| Unknown* | 1 | €60.09529 | Currency Conversion Negotiated Trade |
15:55:23 - 06-Nov-25 |
| Unknown* | 1 | €59.22247 | Currency Conversion Negotiated Trade |
15:10:47 - 06-Nov-25 |
| Sell* | 10 | €60.06 | SI Trade |
09:21:24 - 06-Nov-25 |
| Unknown* | 0 | €60.22 | SI Trade |
08:22:49 - 06-Nov-25 |
| Buy* | 2 | €60.22 | SI Trade |
08:21:00 - 06-Nov-25 |
| Unknown* | 0 | €60.06 | SI Trade |
08:02:00 - 06-Nov-25 |
| Unknown* | 0 | €60.06 | SI Trade |
08:02:00 - 06-Nov-25 |
| Buy* | 3 | €60.40 | SI Trade |
15:58:48 - 05-Nov-25 |
| Unknown* | 1 | €60.56759 | Currency Conversion Negotiated Trade |
15:55:14 - 05-Nov-25 |
| Unknown* | 2 | €59.87873 | Currency Conversion Negotiated Trade |
15:11:15 - 05-Nov-25 |
| Unknown* | 0 | €60.48 | SI Trade |
13:57:29 - 05-Nov-25 |
| Buy* | 2 | €60.00 | SI Trade |
10:41:58 - 05-Nov-25 |
| Unknown* | 0 | €59.86 | SI Trade |
08:17:07 - 05-Nov-25 |
| Unknown* | 0 | €59.58 | SI Trade |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | €59.58 | SI Trade |
08:02:01 - 05-Nov-25 |