| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
| 17th Apr 2025 (Thu) | 58.46 | 58.68 | 57.00 | 58.68 | 3 |
| 16th Apr 2025 (Wed) | 58.46 | 58.48 | 57.00 | 58.48 | 95 |
| 15th Apr 2025 (Tue) | 58.44 | 58.44 | 56.98 | 58.44 | 132 |
| 14th Apr 2025 (Mon) | 58.48 | 58.60 | 57.02 | 58.60 | 97 |
| 11th Apr 2025 (Fri) | 58.23 | 58.40 | 56.78 | 58.40 | 95,159 |
| 10th Apr 2025 (Thu) | 58.56 | 58.66 | 57.10 | 58.58 | 160 |
| 9th Apr 2025 (Wed) | 57.80 | 58.40 | 56.36 | 58.40 | 18 |
| 8th Apr 2025 (Tue) | 58.11 | 58.40 | 56.66 | 58.40 | 1,016 |
| 7th Apr 2025 (Mon) | 58.27 | 58.27 | 56.82 | 58.25 | 7,533 |
| 4th Apr 2025 (Fri) | 58.81 | 58.81 | 57.34 | 58.74 | 1,224 |
| 3rd Apr 2025 (Thu) | 58.48 | 58.74 | 57.02 | 58.74 | 363 |
| 2nd Apr 2025 (Wed) | 58.70 | 58.70 | 57.24 | 58.62 | 280 |
| 1st Apr 2025 (Tue) | 58.46 | 58.62 | 57.00 | 58.62 | 241 |
| 31st Mar 2025 (Mon) | 58.35 | 58.62 | 56.90 | 58.60 | 142 |
| 28th Mar 2025 (Fri) | 58.56 | 58.62 | 57.10 | 58.62 | 69,549 |
| 27th Mar 2025 (Thu) | 58.54 | 58.60 | 57.08 | 58.60 | 54,006 |
| 26th Mar 2025 (Wed) | 58.44 | 58.60 | 56.98 | 58.60 | 54,723 |
| 25th Mar 2025 (Tue) | 58.50 | 58.60 | 57.04 | 58.60 | 29,072 |
| 24th Mar 2025 (Mon) | 58.46 | 58.58 | 57.00 | 58.58 | 83,731 |
| 21st Mar 2025 (Fri) | 58.37 | 58.37 | 58.31 | 58.31 | 136,709 |
| 20th Mar 2025 (Thu) | 58.35 | 58.46 | 56.90 | 58.46 | 100,754 |
| 19th Mar 2025 (Wed) | 58.13 | 58.44 | 56.68 | 58.44 | 132,064 |
| 18th Mar 2025 (Tue) | 58.27 | 58.40 | 56.82 | 58.40 | 58,628 |
| 17th Mar 2025 (Mon) | 58.29 | 58.56 | 56.84 | 58.52 | 41,150 |
| 14th Mar 2025 (Fri) | 58.83 | 58.95 | 57.36 | 58.85 | 33,533 |
| 13th Mar 2025 (Thu) | 58.31 | 58.70 | 56.86 | 58.58 | 58,467 |
| 12th Mar 2025 (Wed) | 58.72 | 58.85 | 57.26 | 58.81 | 106,761 |
| 11th Mar 2025 (Tue) | 58.40 | 58.74 | 56.94 | 58.74 | 39,254 |
| 10th Mar 2025 (Mon) | 58.58 | 58.83 | 57.12 | 58.83 | 172,157 |
| 7th Mar 2025 (Fri) | 57.94 | 58.60 | 56.50 | 58.58 | 1,411 |
| 6th Mar 2025 (Thu) | 58.37 | 58.68 | 56.92 | 58.64 | 2,455 |
| 5th Mar 2025 (Wed) | 58.66 | 58.66 | 57.20 | 58.56 | 4,244 |
| 4th Mar 2025 (Tue) | 58.05 | 58.25 | 56.60 | 58.25 | 1,947 |
| 3rd Mar 2025 (Mon) | 57.98 | 58.54 | 56.54 | 58.54 | 1,286 |
| 28th Feb 2025 (Fri) | 58.68 | 58.68 | 57.22 | 58.44 | 4,966 |
| 27th Feb 2025 (Thu) | 58.50 | 58.72 | 57.04 | 58.72 | 5,159 |
| 26th Feb 2025 (Wed) | 58.62 | 58.85 | 57.16 | 58.85 | 1,910 |
| 25th Feb 2025 (Tue) | 58.60 | 58.72 | 57.14 | 58.72 | 2,041 |
| 24th Feb 2025 (Mon) | 58.76 | 58.81 | 57.30 | 58.81 | 1,713 |
| 21st Feb 2025 (Fri) | 58.66 | 58.74 | 57.20 | 58.74 | 3,616 |
| 20th Feb 2025 (Thu) | 58.76 | 58.76 | 57.30 | 58.74 | 62,632 |
| 19th Feb 2025 (Wed) | 58.33 | 58.72 | 56.88 | 58.72 | 33,119 |