| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.24 | 57.06 | 56.02 | 56.02 | 731,178 |
| 18th Sep 2025 (Thu) | 57.51 | 57.53 | 56.08 | 57.53 | 3 |
| 17th Sep 2025 (Wed) | 57.64 | 57.92 | 56.20 | 57.06 | 8,610 |
| 16th Sep 2025 (Tue) | 58.09 | 58.21 | 56.64 | 57.90 | 84,003 |
| 15th Sep 2025 (Mon) | 58.62 | 58.62 | 57.16 | 58.35 | 248 |
| 12th Sep 2025 (Fri) | 58.66 | 58.97 | 57.20 | 58.93 | 140 |
| 11th Sep 2025 (Thu) | 57.33 | 58.58 | 55.90 | 57.68 | 1,181 |
| 10th Sep 2025 (Wed) | 55.13 | 55.85 | 53.76 | 55.03 | 198 |
| 9th Sep 2025 (Tue) | 55.61 | 55.71 | 54.22 | 55.71 | 12 |
| 8th Sep 2025 (Mon) | 55.40 | 55.69 | 54.02 | 55.69 | 52 |
| 5th Sep 2025 (Fri) | 57.04 | 57.04 | 55.52 | 55.52 | 5,558 |
| 4th Sep 2025 (Thu) | 59.89 | 60.80 | 53.70 | 55.58 | 9,899 |
| 3rd Sep 2025 (Wed) | 59.95 | 59.97 | 58.46 | 59.95 | 0 |
| 2nd Sep 2025 (Tue) | 59.89 | 59.89 | 58.40 | 59.81 | 6 |
| 1st Sep 2025 (Mon) | 59.85 | 59.97 | 58.36 | 59.97 | 10,229 |
| 29th Aug 2025 (Fri) | 60.34 | 60.65 | 58.84 | 60.14 | 43,537 |
| 28th Aug 2025 (Thu) | 60.10 | 60.28 | 58.60 | 60.28 | 2 |
| 27th Aug 2025 (Wed) | 59.89 | 60.12 | 58.40 | 60.12 | 62 |
| 26th Aug 2025 (Tue) | 60.47 | 60.47 | 58.96 | 60.12 | 205 |
| 25th Aug 2025 (Mon) | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| 22nd Aug 2025 (Fri) | 60.49 | 60.49 | 60.34 | 60.38 | 2 |
| 21st Aug 2025 (Thu) | 60.55 | 60.55 | 59.04 | 60.00 | 9 |
| 20th Aug 2025 (Wed) | 60.43 | 60.47 | 58.92 | 60.47 | 8,349 |
| 19th Aug 2025 (Tue) | 60.67 | 60.75 | 59.16 | 60.75 | 458,590 |
| 18th Aug 2025 (Mon) | 60.61 | 60.63 | 59.10 | 60.63 | 60,006 |
| 15th Aug 2025 (Fri) | 60.67 | 60.67 | 59.16 | 60.63 | 3 |
| 14th Aug 2025 (Thu) | 60.49 | 60.53 | 60.49 | 60.53 | 100,010 |
| 13th Aug 2025 (Wed) | 60.47 | 60.57 | 58.96 | 60.57 | 40,005 |
| 12th Aug 2025 (Tue) | 60.55 | 60.67 | 59.04 | 60.67 | 6 |
| 11th Aug 2025 (Mon) | 60.41 | 60.55 | 58.90 | 60.55 | 2 |
| 8th Aug 2025 (Fri) | 60.49 | 60.51 | 58.98 | 60.51 | 42 |
| 7th Aug 2025 (Thu) | 60.30 | 60.34 | 58.80 | 60.34 | 37,602 |
| 6th Aug 2025 (Wed) | 60.41 | 60.41 | 58.90 | 60.16 | 4 |
| 5th Aug 2025 (Tue) | 60.45 | 60.47 | 58.94 | 60.47 | 112,527 |
| 4th Aug 2025 (Mon) | 60.38 | 60.55 | 58.88 | 60.55 | 29 |
| 1st Aug 2025 (Fri) | 60.30 | 60.59 | 58.80 | 60.59 | 17 |
| 31st Jul 2025 (Thu) | 60.41 | 60.53 | 58.90 | 60.53 | 14 |
| 30th Jul 2025 (Wed) | 60.49 | 60.55 | 58.98 | 60.55 | 60 |
| 29th Jul 2025 (Tue) | 60.45 | 60.57 | 58.94 | 60.57 | 2 |
| 28th Jul 2025 (Mon) | 60.43 | 60.57 | 58.92 | 60.57 | 8 |
| 25th Jul 2025 (Fri) | 60.51 | 60.51 | 59.00 | 60.38 | 7 |
| 24th Jul 2025 (Thu) | 60.55 | 60.61 | 59.04 | 60.61 | 2 |
| 23rd Jul 2025 (Wed) | 60.55 | 60.61 | 59.04 | 60.47 | 108 |
| 22nd Jul 2025 (Tue) | 60.49 | 60.49 | 58.98 | 60.45 | 217 |