| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 60.30 | 60.41 | 58.80 | 60.41 | 8 |
| 18th Jul 2025 (Fri) | 60.57 | 60.57 | 60.18 | 60.20 | 456 |
| 17th Jul 2025 (Thu) | 60.51 | 60.51 | 59.00 | 60.45 | 10 |
| 16th Jul 2025 (Wed) | 60.41 | 60.41 | 58.90 | 60.34 | 0 |
| 15th Jul 2025 (Tue) | 60.41 | 60.43 | 58.90 | 60.43 | 0 |
| 14th Jul 2025 (Mon) | 59.73 | 60.38 | 58.24 | 60.38 | 98 |
| 11th Jul 2025 (Fri) | 60.45 | 60.53 | 58.94 | 60.53 | 537 |
| 10th Jul 2025 (Thu) | 60.55 | 60.55 | 59.04 | 60.49 | 4 |
| 9th Jul 2025 (Wed) | 60.61 | 60.69 | 59.10 | 60.69 | 11 |
| 8th Jul 2025 (Tue) | 60.63 | 60.63 | 59.12 | 60.61 | 102 |
| 7th Jul 2025 (Mon) | 60.57 | 60.61 | 59.06 | 60.59 | 2 |
| 4th Jul 2025 (Fri) | 60.55 | 60.55 | 60.51 | 60.55 | 3 |
| 3rd Jul 2025 (Thu) | 60.61 | 60.61 | 59.10 | 60.57 | 3 |
| 2nd Jul 2025 (Wed) | 60.65 | 60.65 | 59.14 | 60.47 | 13 |
| 1st Jul 2025 (Tue) | 60.65 | 60.65 | 59.14 | 60.59 | 6 |
| 30th Jun 2025 (Mon) | 60.30 | 60.43 | 58.80 | 60.43 | 159,621 |
| 27th Jun 2025 (Fri) | 60.57 | 60.57 | 59.06 | 60.49 | 111 |
| 26th Jun 2025 (Thu) | 60.45 | 60.67 | 58.94 | 60.67 | 2,427 |
| 25th Jun 2025 (Wed) | 60.71 | 60.71 | 59.20 | 60.41 | 160,763 |
| 24th Jun 2025 (Tue) | 60.14 | 60.20 | 58.64 | 60.20 | 1 |
| 23rd Jun 2025 (Mon) | 60.32 | 60.45 | 58.82 | 60.45 | 69 |
| 20th Jun 2025 (Fri) | 60.00 | 60.00 | 58.50 | 59.97 | 2 |
| 19th Jun 2025 (Thu) | 60.02 | 60.02 | 58.52 | 59.93 | 0 |
| 18th Jun 2025 (Wed) | 59.97 | 60.04 | 58.48 | 60.04 | 4 |
| 17th Jun 2025 (Tue) | 60.04 | 60.10 | 59.97 | 60.10 | 2 |
| 16th Jun 2025 (Mon) | 59.97 | 60.06 | 58.48 | 60.06 | 9 |
| 13th Jun 2025 (Fri) | 59.89 | 59.97 | 58.40 | 59.97 | 38 |
| 12th Jun 2025 (Thu) | 59.91 | 60.06 | 58.42 | 60.06 | 0 |
| 11th Jun 2025 (Wed) | 59.91 | 60.00 | 58.42 | 60.00 | 483 |
| 10th Jun 2025 (Tue) | 59.89 | 60.04 | 58.40 | 60.04 | 122 |
| 9th Jun 2025 (Mon) | 59.85 | 60.04 | 58.36 | 60.04 | 1 |
| 6th Jun 2025 (Fri) | 60.02 | 60.02 | 58.52 | 59.97 | 3 |
| 5th Jun 2025 (Thu) | 59.97 | 60.12 | 59.97 | 60.12 | 205 |
| 4th Jun 2025 (Wed) | 60.10 | 60.10 | 58.60 | 60.04 | 4 |
| 3rd Jun 2025 (Tue) | 59.95 | 60.18 | 58.46 | 60.18 | 58 |
| 2nd Jun 2025 (Mon) | 59.95 | 60.16 | 58.46 | 60.16 | 0 |
| 30th May 2025 (Fri) | 60.00 | 60.00 | 58.50 | 60.00 | 2 |
| 29th May 2025 (Thu) | 60.02 | 60.02 | 58.52 | 60.00 | 32 |
| 28th May 2025 (Wed) | 59.93 | 60.04 | 58.44 | 60.04 | 8 |
| 27th May 2025 (Tue) | 59.44 | 59.44 | 57.96 | 59.44 | 3,473 |
| 26th May 2025 (Mon) | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
| 23rd May 2025 (Fri) | 60.00 | 60.04 | 58.50 | 60.04 | 112 |
| 22nd May 2025 (Thu) | 60.20 | 60.20 | 58.70 | 60.10 | 10 |