| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 59.83 | 59.83 | 59.83 | 59.83 | 53,613 |
| 23rd Dec 2025 (Tue) | 59.83 | 59.83 | 59.83 | 59.83 | 53,613 |
| 22nd Dec 2025 (Mon) | 59.87 | 59.87 | 58.38 | 59.83 | 199 |
| 19th Dec 2025 (Fri) | 59.71 | 59.77 | 58.22 | 59.77 | 28 |
| 18th Dec 2025 (Thu) | 59.93 | 60.10 | 58.44 | 60.10 | 100 |
| 17th Dec 2025 (Wed) | 59.95 | 60.00 | 58.46 | 60.00 | 22 |
| 16th Dec 2025 (Tue) | 59.54 | 59.79 | 58.06 | 59.79 | 4,742 |
| 15th Dec 2025 (Mon) | 59.48 | 59.69 | 58.00 | 59.69 | 3 |
| 12th Dec 2025 (Fri) | 59.54 | 59.58 | 58.06 | 59.58 | 71 |
| 11th Dec 2025 (Thu) | 59.42 | 59.42 | 57.94 | 59.40 | 109 |
| 10th Dec 2025 (Wed) | 59.38 | 60.24 | 57.90 | 60.24 | 0 |
| 9th Dec 2025 (Tue) | 59.24 | 59.50 | 57.76 | 59.46 | 4 |
| 8th Dec 2025 (Mon) | 59.11 | 59.32 | 57.64 | 59.28 | 2 |