| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 59.93 | 60.10 | 58.44 | 60.10 | 100 |
| 17th Dec 2025 (Wed) | 59.95 | 60.00 | 58.46 | 60.00 | 22 |
| 16th Dec 2025 (Tue) | 59.54 | 59.79 | 58.06 | 59.79 | 4,742 |
| 15th Dec 2025 (Mon) | 59.48 | 59.69 | 58.00 | 59.69 | 3 |
| 12th Dec 2025 (Fri) | 59.54 | 59.58 | 58.06 | 59.58 | 71 |
| 11th Dec 2025 (Thu) | 59.42 | 59.42 | 57.94 | 59.40 | 109 |
| 10th Dec 2025 (Wed) | 59.38 | 60.24 | 57.90 | 60.24 | 0 |
| 9th Dec 2025 (Tue) | 59.24 | 59.50 | 57.76 | 59.46 | 4 |
| 8th Dec 2025 (Mon) | 59.11 | 59.32 | 57.64 | 59.28 | 2 |
| 5th Dec 2025 (Fri) | 59.26 | 59.26 | 57.78 | 59.20 | 4 |
| 4th Dec 2025 (Thu) | 58.83 | 59.20 | 57.36 | 59.17 | 1,339 |
| 3rd Dec 2025 (Wed) | 58.97 | 59.09 | 57.50 | 59.09 | 2 |
| 2nd Dec 2025 (Tue) | 58.81 | 59.28 | 57.34 | 59.28 | 67 |
| 1st Dec 2025 (Mon) | 59.26 | 59.26 | 57.78 | 59.20 | 5 |
| 28th Nov 2025 (Fri) | 59.28 | 59.52 | 57.80 | 59.52 | 260 |
| 27th Nov 2025 (Thu) | 58.74 | 59.54 | 57.28 | 59.20 | 1 |
| 26th Nov 2025 (Wed) | 59.30 | 59.61 | 57.82 | 59.61 | 8 |
| 25th Nov 2025 (Tue) | 59.65 | 59.81 | 58.16 | 59.32 | 2 |
| 24th Nov 2025 (Mon) | 60.30 | 60.34 | 58.80 | 59.34 | 52,906 |
| 21st Nov 2025 (Fri) | 60.59 | 60.59 | 59.08 | 60.51 | 1,112 |
| 20th Nov 2025 (Thu) | 60.36 | 60.57 | 58.86 | 60.57 | 7,082 |
| 19th Nov 2025 (Wed) | 60.18 | 60.32 | 58.68 | 60.28 | 22 |
| 18th Nov 2025 (Tue) | 60.04 | 60.36 | 58.54 | 60.36 | 24 |
| 17th Nov 2025 (Mon) | 60.02 | 60.12 | 58.52 | 60.12 | 2 |
| 14th Nov 2025 (Fri) | 59.03 | 60.71 | 57.56 | 60.10 | 70 |
| 13th Nov 2025 (Thu) | 59.32 | 59.65 | 57.84 | 58.76 | 22 |
| 12th Nov 2025 (Wed) | 59.09 | 59.28 | 57.62 | 58.50 | 17,392 |
| 11th Nov 2025 (Tue) | 59.20 | 59.40 | 57.72 | 59.40 | 3 |
| 10th Nov 2025 (Mon) | 59.20 | 59.20 | 57.72 | 59.05 | 4 |
| 7th Nov 2025 (Fri) | 59.83 | 59.83 | 58.34 | 59.81 | 7 |
| 6th Nov 2025 (Thu) | 60.28 | 60.28 | 58.78 | 59.79 | 14 |
| 5th Nov 2025 (Wed) | 59.42 | 60.26 | 57.94 | 60.18 | 8 |
| 4th Nov 2025 (Tue) | 59.11 | 59.46 | 57.64 | 59.46 | 11 |
| 3rd Nov 2025 (Mon) | 58.74 | 58.87 | 57.28 | 58.87 | 0 |
| 31st Oct 2025 (Fri) | 59.63 | 59.63 | 58.14 | 58.87 | 8 |
| 30th Oct 2025 (Thu) | 58.89 | 59.69 | 57.42 | 59.69 | 17 |
| 29th Oct 2025 (Wed) | 58.15 | 59.34 | 56.70 | 59.22 | 4 |
| 28th Oct 2025 (Tue) | 59.15 | 59.30 | 57.68 | 59.30 | 0 |
| 27th Oct 2025 (Mon) | 58.25 | 59.50 | 56.80 | 59.50 | 10 |
| 24th Oct 2025 (Fri) | 59.87 | 59.93 | 57.18 | 59.63 | 1 |
| 23rd Oct 2025 (Thu) | 59.85 | 60.08 | 58.36 | 59.93 | 3 |
| 22nd Oct 2025 (Wed) | 60.47 | 60.47 | 58.96 | 59.61 | 200 |
| 21st Oct 2025 (Tue) | 60.14 | 60.14 | 58.64 | 59.93 | 18 |
| 20th Oct 2025 (Mon) | 59.65 | 59.65 | 58.16 | 59.52 | 1 |