| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 60.02 | 60.02 | 58.52 | 59.97 | 3 |
| 5th Jun 2025 (Thu) | 59.97 | 60.12 | 59.97 | 60.12 | 205 |
| 4th Jun 2025 (Wed) | 60.10 | 60.10 | 58.60 | 60.04 | 4 |
| 3rd Jun 2025 (Tue) | 59.95 | 60.18 | 58.46 | 60.18 | 58 |
| 2nd Jun 2025 (Mon) | 59.95 | 60.16 | 58.46 | 60.16 | 0 |
| 30th May 2025 (Fri) | 60.00 | 60.00 | 58.50 | 60.00 | 2 |
| 29th May 2025 (Thu) | 60.02 | 60.02 | 58.52 | 60.00 | 32 |
| 28th May 2025 (Wed) | 59.93 | 60.04 | 58.44 | 60.04 | 8 |
| 27th May 2025 (Tue) | 59.44 | 59.44 | 57.96 | 59.44 | 3,473 |
| 26th May 2025 (Mon) | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
| 23rd May 2025 (Fri) | 60.00 | 60.04 | 58.50 | 60.04 | 112 |
| 22nd May 2025 (Thu) | 60.20 | 60.20 | 58.70 | 60.10 | 10 |
| 21st May 2025 (Wed) | 59.95 | 60.04 | 58.46 | 60.04 | 4 |
| 20th May 2025 (Tue) | 59.87 | 60.04 | 58.38 | 60.04 | 2,000 |
| 19th May 2025 (Mon) | 59.81 | 59.97 | 58.32 | 59.95 | 9,496 |
| 16th May 2025 (Fri) | 59.93 | 59.95 | 58.44 | 59.95 | 53 |
| 15th May 2025 (Thu) | 59.81 | 60.00 | 58.32 | 59.97 | 15,154 |
| 14th May 2025 (Wed) | 59.75 | 59.97 | 58.26 | 59.97 | 30,532 |
| 13th May 2025 (Tue) | 59.50 | 59.79 | 58.02 | 59.79 | 44 |
| 12th May 2025 (Mon) | 59.46 | 59.46 | 57.98 | 59.40 | 460 |
| 9th May 2025 (Fri) | 59.50 | 59.56 | 58.02 | 59.52 | 52 |
| 8th May 2025 (Thu) | 59.20 | 59.20 | 57.72 | 59.20 | 60 |
| 7th May 2025 (Wed) | 58.91 | 59.87 | 57.44 | 59.52 | 6 |
| 6th May 2025 (Tue) | 58.93 | 60.06 | 57.46 | 59.05 | 272 |
| 5th May 2025 (Mon) | 58.98 | 58.98 | 58.98 | 58.98 | 350 |
| 2nd May 2025 (Fri) | 58.66 | 58.83 | 57.20 | 58.70 | 2 |
| 1st May 2025 (Thu) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 30th Apr 2025 (Wed) | 58.56 | 58.70 | 58.48 | 58.70 | 1 |
| 29th Apr 2025 (Tue) | 59.26 | 59.26 | 57.78 | 59.17 | 45 |
| 28th Apr 2025 (Mon) | 58.95 | 59.07 | 57.48 | 58.97 | 9 |
| 25th Apr 2025 (Fri) | 58.89 | 58.91 | 57.42 | 58.91 | 20 |
| 24th Apr 2025 (Thu) | 58.99 | 58.99 | 57.52 | 58.95 | 11 |
| 23rd Apr 2025 (Wed) | 58.95 | 58.99 | 57.48 | 58.93 | 41 |
| 22nd Apr 2025 (Tue) | 58.50 | 58.89 | 57.04 | 58.89 | 9 |
| 21st Apr 2025 (Mon) | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
| 18th Apr 2025 (Fri) | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
| 17th Apr 2025 (Thu) | 58.46 | 58.68 | 57.00 | 58.68 | 3 |
| 16th Apr 2025 (Wed) | 58.46 | 58.48 | 57.00 | 58.48 | 95 |
| 15th Apr 2025 (Tue) | 58.44 | 58.44 | 56.98 | 58.44 | 132 |
| 14th Apr 2025 (Mon) | 58.48 | 58.60 | 57.02 | 58.60 | 97 |
| 11th Apr 2025 (Fri) | 58.23 | 58.40 | 56.78 | 58.40 | 95,159 |
| 10th Apr 2025 (Thu) | 58.56 | 58.66 | 57.10 | 58.58 | 160 |
| 9th Apr 2025 (Wed) | 57.80 | 58.40 | 56.36 | 58.40 | 18 |
| 8th Apr 2025 (Tue) | 58.11 | 58.40 | 56.66 | 58.40 | 1,016 |