Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Covestro Ord (0RBE) Share Price

Price €60.10 on 18-12-2025 at 16:15:10
Change €0.10 0.17%
Buy €61.60
Sell €58.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at €60.00
Day's Volume: 100
Last Close: €60.00
Open: €59.93
ISIN: DE0006062144
Day's Range €58.44 - €60.10
52wk Range: €53.42 - €60.80
Market Capitalisation: €11.34b
VWAP: €60.00
Shares in Issue: 188.74m

Covestro Ord (0RBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 €60.00 SI Trade
 08:59:55 - 18-Dec-25
Unknown* 0 €59.92 SI Trade
 08:02:31 - 18-Dec-25
Unknown* 0 €59.92 SI Trade
 08:02:31 - 18-Dec-25
Sell* 20 €59.94 SI Trade
 15:23:29 - 17-Dec-25
Unknown* 2 €60.51086 Currency Conversion
Negotiated Trade
 15:11:46 - 17-Dec-25
Unknown* 0 €60.08 SI Trade
 10:11:22 - 17-Dec-25
Unknown* 0 €59.92 SI Trade
 10:11:22 - 17-Dec-25
Unknown* 0 €59.96 SI Trade
 08:40:34 - 17-Dec-25
Unknown* 0 €60.08 SI Trade
 08:18:11 - 17-Dec-25
Buy* 4,668 €59.90 Suspected BUY Trade
 16:26:18 - 16-Dec-25
See more Covestro Ord trades

Covestro Ord (0RBE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 59.93 60.10 58.44 60.00 100
17th Dec 2025 (Wed) 59.95 60.00 58.46 60.00 22
16th Dec 2025 (Tue) 59.54 59.79 58.06 59.79 4,742
15th Dec 2025 (Mon) 59.48 59.69 58.00 59.69 3
12th Dec 2025 (Fri) 59.54 59.58 58.06 59.58 71
11th Dec 2025 (Thu) 59.42 59.42 57.94 59.40 109
10th Dec 2025 (Wed) 59.38 60.24 57.90 60.24 0
9th Dec 2025 (Tue) 59.24 59.50 57.76 59.46 4
8th Dec 2025 (Mon) 59.11 59.32 57.64 59.28 2
5th Dec 2025 (Fri) 59.26 59.26 57.78 59.20 4
4th Dec 2025 (Thu) 58.83 59.20 57.36 59.17 1,339
3rd Dec 2025 (Wed) 58.97 59.09 57.50 59.09 2
2nd Dec 2025 (Tue) 58.81 59.28 57.34 59.28 67
1st Dec 2025 (Mon) 59.26 59.26 57.78 59.20 5
28th Nov 2025 (Fri) 59.28 59.52 57.80 59.52 260
27th Nov 2025 (Thu) 58.74 59.54 57.28 59.20 1
26th Nov 2025 (Wed) 59.30 59.61 57.82 59.61 8
25th Nov 2025 (Tue) 59.65 59.81 58.16 59.32 2
24th Nov 2025 (Mon) 60.30 60.34 58.80 59.34 52,906
21st Nov 2025 (Fri) 60.59 60.59 59.08 60.51 1,112
20th Nov 2025 (Thu) 60.36 60.57 58.86 60.57 7,082
19th Nov 2025 (Wed) 60.18 60.32 58.68 60.28 22
18th Nov 2025 (Tue) 60.04 60.36 58.54 60.36 24
See more Covestro Ord price history

Covestro Ord (0RBE) Regulatory News

Date Source Headline
See more Covestro Ord regulatory news
FTSE 100 Latest
Value9,840.89
Change66.57

Login to your account

Forgot Password?

Not Registered