| Price | €55.30 on 22-09-2025 at 18:10:04 |
|---|---|
| Change | €-0.72 -1.29% |
| Buy | €56.68 |
| Sell | €53.92 |
| Last Trade: | Unknown 48,622.00 at €55.68032 |
| Day's Volume: | 257,619 |
| Last Close: | €55.30 |
| Open: | €55.58 |
| ISIN: | DE0006062144 |
| Day's Range | €54.20 - €55.91 |
| 52wk Range: | €52.66 - €60.80 |
| Market Capitalisation: | €10.44b |
| VWAP: | €55.63915 |
| Shares in Issue: | 188.74m |
Covestro Ord (0RBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,622 | €55.68032 | SI Trade |
17:00:28 - 22-Sep-25 |
| Unknown* | 48,622 | €55.64693 | SI Trade |
17:00:28 - 22-Sep-25 |
| Buy* | 21,025 | €55.58964 | SI Trade |
16:37:49 - 22-Sep-25 |
| Buy* | 1,362 | €55.44 | SI Trade |
16:36:29 - 22-Sep-25 |
| Buy* | 1,362 | €55.44 | SI Trade |
16:36:29 - 22-Sep-25 |
| Buy* | 4,663 | €55.60 | SI Trade |
16:19:01 - 22-Sep-25 |
| Buy* | 4,663 | €55.60 | SI Trade |
16:19:01 - 22-Sep-25 |
| Buy* | 1 | €55.66 | SI Trade |
16:09:00 - 22-Sep-25 |
| Buy* | 15,000 | €55.60 | SI Trade |
16:03:07 - 22-Sep-25 |
| Buy* | 15,000 | €55.60 | SI Trade |
16:03:07 - 22-Sep-25 |
Covestro Ord (0RBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
