| Price | €60.41 on 21-07-2025 at 18:40:04 |
|---|---|
| Change | €0.21 0.35% |
| Buy | €61.92 |
| Sell | €58.90 |
| Buy / Sell 0RBE Shares | |
| Last Trade: | Unknown 1.00 at €60.13627 |
| Day's Volume: | 8 |
| Last Close: | €60.41 |
| Open: | €60.30 |
| ISIN: | DE0006062144 |
| Day's Range | €58.80 - €60.41 |
| 52wk Range: | €51.66 - €60.71 |
| Market Capitalisation: | €11.40b |
| VWAP: | €60.47483 |
| Shares in Issue: | 188.74m |
Covestro Ord (0RBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €60.13627 | Currency Conversion Negotiated Trade |
15:55:33 - 21-Jul-25 |
| Unknown* | 1 | €60.78238 | Currency Conversion Negotiated Trade |
15:11:14 - 21-Jul-25 |
| Unknown* | 0 | €60.46 | SI Trade |
14:56:53 - 21-Jul-25 |
| Unknown* | 0 | €60.46 | SI Trade |
14:36:44 - 21-Jul-25 |
| Unknown* | 0 | €60.40 | SI Trade |
11:56:33 - 21-Jul-25 |
| Buy* | 6 | €60.48 | SI Trade |
10:52:17 - 21-Jul-25 |
| Unknown* | 0 | €60.46 | SI Trade |
08:02:28 - 21-Jul-25 |
| Unknown* | 0 | €60.16 | SI Trade |
08:02:28 - 21-Jul-25 |
| Unknown* | 0 | €60.46 | SI Trade |
08:02:28 - 21-Jul-25 |
| Unknown* | 450 | €60.40 | OTC Trade |
16:37:49 - 18-Jul-25 |
Covestro Ord (0RBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
