| Price | €57.21 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.16 -0.28% |
| Buy | €58.64 |
| Sell | €55.78 |
| Buy / Sell 0RBE Shares | |
| Last Trade: | Unknown 1.00 at €57.14 |
| Day's Volume: | 165,186 |
| Last Close: | €57.21 |
| Open: | €57.21 |
| ISIN: | DE0006062144 |
| Day's Range | €55.78 - €57.21 |
| 52wk Range: | €44.59 - €58.44 |
| Market Capitalisation: | €10,798m |
| VWAP: | €57.12035 |
| Shares in Issue: | 189m |
Recent Trades History Covestro Ord (0RBE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €57.14 | OTC Trade |
16:10:56 - 22-Nov-24 |
| Unknown* | 1,418 | €57.10386 | SI Trade Negotiated Trade |
17:13:21 - 22-Nov-24 |
| Unknown* | 37 | €57.04 | SI Trade Negotiated Trade |
17:13:18 - 22-Nov-24 |
| Unknown* | 2,208 | €57.10743 | SI Trade Negotiated Trade |
17:12:29 - 22-Nov-24 |
| Unknown* | 2,285 | €57.16 | SI Trade Negotiated Trade |
16:44:03 - 22-Nov-24 |
| Unknown* | 588 | €57.10 | SI Trade |
16:35:04 - 22-Nov-24 |
| Unknown* | 236 | €57.10 | OTC Trade |
16:35:04 - 22-Nov-24 |
| Unknown* | 158 | €57.10 | OTC Trade |
16:35:04 - 22-Nov-24 |
| Unknown* | 301 | €57.10 | OTC Trade |
16:35:04 - 22-Nov-24 |
| Sell* | 17 | €57.10 | SI Trade |
16:13:15 - 22-Nov-24 |
