Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Covestro Ord (0RBE) Share Price

Price €59.97 on 06-06-2025 at 18:50:04
Change €-0.15 -0.25%
Buy €61.46
Sell €58.48
Buy / Sell 0RBE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €59.613
Day's Volume: 3
Last Close: €59.97
Open: €60.02
ISIN: DE0006062144
Day's Range €58.52 - €60.02
52wk Range: €46.89 - €60.20
Market Capitalisation: €11,319m
VWAP: €60.0281
Shares in Issue: 189m

Covestro Ord (0RBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €59.613 Currency Conversion
Negotiated Trade
 15:12:12 - 06-Jun-25
Unknown* 2 €60.23565 Currency Conversion
Negotiated Trade
 15:12:11 - 06-Jun-25
Unknown* 0 €60.12 SI Trade
 08:02:28 - 06-Jun-25
Sell* 1 €60.08 SI Trade
 15:34:26 - 05-Jun-25
Sell* 2 €60.08 SI Trade
 15:34:03 - 05-Jun-25
Unknown* 2 €60.50341 Currency Conversion
Negotiated Trade
 15:10:33 - 05-Jun-25
Unknown* 0 €60.16 SI Trade
 12:16:57 - 05-Jun-25
Buy* 200 €60.06 SI Trade
 09:26:53 - 05-Jun-25
Unknown* 0 €60.00 SI Trade
 08:05:30 - 05-Jun-25
Unknown* 2 €60.51987 Currency Conversion
Negotiated Trade
 15:10:54 - 04-Jun-25
See more Covestro Ord trades

Covestro Ord (0RBE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 60.02 60.02 58.52 59.97 3
5th Jun 2025 (Thu) 59.97 60.12 59.97 60.12 205
4th Jun 2025 (Wed) 60.10 60.10 58.60 60.04 4
3rd Jun 2025 (Tue) 59.95 60.18 58.46 60.18 58
2nd Jun 2025 (Mon) 59.95 60.16 58.46 60.16 0
30th May 2025 (Fri) 60.00 60.00 58.50 60.00 2
29th May 2025 (Thu) 60.02 60.02 58.52 60.00 32
28th May 2025 (Wed) 59.93 60.04 58.44 60.04 8
27th May 2025 (Tue) 59.44 59.44 57.96 59.44 3,473
26th May 2025 (Mon) 59.92 59.92 59.92 59.92 0
23rd May 2025 (Fri) 60.00 60.04 58.50 60.04 112
22nd May 2025 (Thu) 60.20 60.20 58.70 60.10 10
21st May 2025 (Wed) 59.95 60.04 58.46 60.04 4
20th May 2025 (Tue) 59.87 60.04 58.38 60.04 2,000
19th May 2025 (Mon) 59.81 59.97 58.32 59.95 9,496
16th May 2025 (Fri) 59.93 59.95 58.44 59.95 53
15th May 2025 (Thu) 59.81 60.00 58.32 59.97 15,154
14th May 2025 (Wed) 59.75 59.97 58.26 59.97 30,532
13th May 2025 (Tue) 59.50 59.79 58.02 59.79 44
12th May 2025 (Mon) 59.46 59.46 57.98 59.40 460
9th May 2025 (Fri) 59.50 59.56 58.02 59.52 52
8th May 2025 (Thu) 59.20 59.20 57.72 59.20 60
See more Covestro Ord price history

Covestro Ord (0RBE) Regulatory News

Date Source Headline
See more Covestro Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered