| Price | 3.636on 01-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.815 |
| Sell | 3.457 |
| Buy / Sell 0RAN Shares | |
| Last Trade: | Sell 62,052 at €3.591 |
| Day's Volume: | 125,432 |
| Last Close: | €3.615 |
| Open: | €3.68 |
| ISIN: | NL0011333752 |
| Day's Range | €3.487 - €3.68 |
| 52wk Range: | €2.269 - €6.824 |
| Market Capitalisation: | €4,341m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,194m |
Recent Trades History Altice Cl A Ord (0RAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,052 | 3.591 | Ordinary | 17:40:44 - 01-Jun-20 |
| Sell* | 11,183 | 3.634 | Ordinary | 17:40:44 - 01-Jun-20 |
| Sell* | 1,255 | 3.622 | Ordinary | 17:32:52 - 01-Jun-20 |
| Sell* | 1,323 | 3.634 | Ordinary | 16:52:56 - 01-Jun-20 |
| Sell* | -11,371 | 0.00 | Ordinary Deletion Delayed publication | 10:17:07 - 01-Jun-20 |
| Sell* | -4,579 | 0.00 | Ordinary Deletion Delayed publication | 11:54:19 - 01-Jun-20 |
| Buy* | 399 | 3.635 | Ordinary | 16:28:59 - 01-Jun-20 |
| Buy* | 481 | 3.635 | Ordinary | 16:16:06 - 01-Jun-20 |
| Buy* | 641 | 3.637 | Ordinary | 16:13:17 - 01-Jun-20 |
| Buy* | 1,560 | 3.636 | Ordinary | 16:07:56 - 01-Jun-20 |
Share Price History for Altice Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 3.64 | 3.673 | 3.436 | 3.632 | |
| 28th May 2020 (Thu) | 3.552 | 3.724 | 3.391 | 3.632 | |
| 27th May 2020 (Wed) | 3.551 | 3.674 | 3.355 | 3.516 | |
| 26th May 2020 (Tue) | 3.565 | 3.599 | 3.404 | 3.516 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 3.551 | |
| 22nd May 2020 (Fri) | 3.409 | 3.556 | 3.172 | 3.432 | |
| 21st May 2020 (Thu) | 3.819 | 3.854 | 3.259 | 3.432 | |
| 20th May 2020 (Wed) | 3.891 | 4.032 | 3.64 | 4.032 | |
| 19th May 2020 (Tue) | 3.871 | 3.916 | 3.693 | 3.827 | |
| 18th May 2020 (Mon) | 3.548 | 3.835 | 3.393 | 3.482 | |
| 15th May 2020 (Fri) | 3.50 | 3.602 | 3.338 | 3.482 | |
| 14th May 2020 (Thu) | 3.579 | 3.579 | 3.309 | 3.453 | |
| 13th May 2020 (Wed) | 3.591 | 3.654 | 3.433 | 3.608 | |
| 12th May 2020 (Tue) | 3.771 | 3.771 | 3.519 | 3.702 | |
| 11th May 2020 (Mon) | 3.80 | 3.80 | 3.544 | 3.696 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 3.669 | |
| 7th May 2020 (Thu) | 3.70 | 3.817 | 3.548 | 3.669 | |
| 6th May 2020 (Wed) | 3.831 | 3.831 | 3.521 | 3.703 | |
| 5th May 2020 (Tue) | 3.726 | 3.906 | 3.513 | 3.757 | |
| 4th May 2020 (Mon) | 3.50 | 3.653 | 3.344 | 3.653 | |
