Altice Cl A Ord Share Price (0RAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.636on 01-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 3.815
Sell 3.457
Buy / Sell 0RAN Shares
Sponsored Financial Content
Last Trade: Sell 62,052 at €3.591
Day's Volume: 125,432
Last Close: €3.615
Open: €3.68
ISIN: NL0011333752
Day's Range €3.487 - €3.68
52wk Range: €2.269 - €6.824
Market Capitalisation: €4,341m
VWAP: €0.00
Shares in Issue: 1,194m

Recent Trades History Altice Cl A Ord (0RAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*62,0523.591Ordinary
17:40:44 - 01-Jun-20
Sell*11,1833.634Ordinary
17:40:44 - 01-Jun-20
Sell*1,2553.622Ordinary
17:32:52 - 01-Jun-20
Sell*1,3233.634Ordinary
16:52:56 - 01-Jun-20
Sell*-11,3710.00Ordinary
Deletion
Delayed publication
10:17:07 - 01-Jun-20
Sell*-4,5790.00Ordinary
Deletion
Delayed publication
11:54:19 - 01-Jun-20
Buy*3993.635Ordinary
16:28:59 - 01-Jun-20
Buy*4813.635Ordinary
16:16:06 - 01-Jun-20
Buy*6413.637Ordinary
16:13:17 - 01-Jun-20
Buy*1,5603.636Ordinary
16:07:56 - 01-Jun-20

Share Price History for Altice Cl A Ord

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)3.643.6733.4363.632
28th May 2020 (Thu)3.5523.7243.3913.632
27th May 2020 (Wed)3.5513.6743.3553.516
26th May 2020 (Tue)3.5653.5993.4043.516
25th May 2020 (Mon)00.000.003.551
22nd May 2020 (Fri)3.4093.5563.1723.432
21st May 2020 (Thu)3.8193.8543.2593.432
20th May 2020 (Wed)3.8914.0323.644.032
19th May 2020 (Tue)3.8713.9163.6933.827
18th May 2020 (Mon)3.5483.8353.3933.482
15th May 2020 (Fri)3.503.6023.3383.482
14th May 2020 (Thu)3.5793.5793.3093.453
13th May 2020 (Wed)3.5913.6543.4333.608
12th May 2020 (Tue)3.7713.7713.5193.702
11th May 2020 (Mon)3.803.803.5443.696
8th May 2020 (Fri)00.000.003.669
7th May 2020 (Thu)3.703.8173.5483.669
6th May 2020 (Wed)3.8313.8313.5213.703
5th May 2020 (Tue)3.7263.9063.5133.757
4th May 2020 (Mon)3.503.6533.3443.653

News about Altice Cl A Ord (0RAN)

FTSE 100 Latest
Value6,166.42
Change89.82


Login to your account

Forgot Password?

Not Registered