| Price | 3.973on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 4.146 |
| Sell | 3.80 |
| Buy / Sell 0RAN Shares | |
| Last Trade: | Buy 88,000 at €4.004 |
| Day's Volume: | 88,076 |
| Last Close: | €3.882 |
| Open: | €3.925 |
| ISIN: | NL0011333752 |
| Day's Range | €3.735 - €4.001 |
| 52wk Range: | €1.428 - €4.502 |
| Market Capitalisation: | €4,749m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,195m |
Recent Trades History Altice Cl A Ord (0RAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88,000 | 4.004 | Ordinary | 18:28:15 - 13-Sep-19 |
| Sell* | 9,088 | 3.953 | Ordinary | 16:53:44 - 13-Sep-19 |
| Sell* | 37,887 | 3.970 | Ordinary | 16:49:10 - 13-Sep-19 |
| Unknown* | 500 | 3.973 | Ordinary | 16:49:10 - 13-Sep-19 |
| Sell* | 493 | 3.938 | Ordinary | 16:29:46 - 13-Sep-19 |
| Sell* | 306 | 3.941 | Ordinary | 16:29:00 - 13-Sep-19 |
| Sell* | 509 | 3.943 | Ordinary | 16:25:54 - 13-Sep-19 |
| Sell* | 632 | 3.943 | Ordinary | 16:25:37 - 13-Sep-19 |
| Sell* | 813 | 3.943 | Ordinary | 16:25:02 - 13-Sep-19 |
| Sell* | 1,020 | 3.943 | Ordinary | 16:24:16 - 13-Sep-19 |
Share Price History for Altice Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 3.802 | 3.886 | 3.603 | 3.882 | |
| 11th Sep 2019 (Wed) | 3.851 | 3.851 | 3.626 | 3.814 | |
| 10th Sep 2019 (Tue) | 3.90 | 3.912 | 3.716 | 3.823 | |
| 9th Sep 2019 (Mon) | 3.94 | 4.076 | 3.832 | 3.903 | |
| 6th Sep 2019 (Fri) | 3.94 | 3.945 | 3.748 | 3.855 | |
| 5th Sep 2019 (Thu) | 3.926 | 4.049 | 3.815 | 3.942 | |
| 4th Sep 2019 (Wed) | 3.982 | 4.089 | 3.814 | 3.998 | |
| 3rd Sep 2019 (Tue) | 4.036 | 4.054 | 3.852 | 3.963 | |
| 2nd Sep 2019 (Mon) | 4.029 | 4.071 | 3.848 | 4.045 | |
| 30th Aug 2019 (Fri) | 4.051 | 4.062 | 3.83 | 4.057 | |
| 29th Aug 2019 (Thu) | 3.88 | 4.070 | 3.719 | 3.919 | |
| 28th Aug 2019 (Wed) | 3.902 | 3.928 | 3.72 | 3.919 | |
| 27th Aug 2019 (Tue) | 3.955 | 3.955 | 3.731 | 3.917 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 4.001 | |
| 23rd Aug 2019 (Fri) | 4.098 | 4.098 | 3.891 | 4.061 | |
| 22nd Aug 2019 (Thu) | 3.991 | 4.148 | 3.859 | 4.061 | |
| 21st Aug 2019 (Wed) | 4.108 | 4.108 | 3.878 | 4.034 | |
| 20th Aug 2019 (Tue) | 4.12 | 4.144 | 3.928 | 4.070 | |
| 19th Aug 2019 (Mon) | 4.14 | 4.227 | 3.938 | 4.138 | |
| 16th Aug 2019 (Fri) | 3.951 | 4.081 | 3.788 | 4.078 | |
