Altice Cl A Ord Share Price (0RAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.973on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 4.146
Sell 3.80
Buy / Sell 0RAN Shares
Sponsored Financial Content
Last Trade: Buy 88,000 at €4.004
Day's Volume: 88,076
Last Close: €3.882
Open: €3.925
ISIN: NL0011333752
Day's Range €3.735 - €4.001
52wk Range: €1.428 - €4.502
Market Capitalisation: €4,749m
VWAP: €0.00
Shares in Issue: 1,195m

Recent Trades History Altice Cl A Ord (0RAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*88,0004.004Ordinary
18:28:15 - 13-Sep-19
Sell*9,0883.953Ordinary
16:53:44 - 13-Sep-19
Sell*37,8873.970Ordinary
16:49:10 - 13-Sep-19
Unknown*5003.973Ordinary
16:49:10 - 13-Sep-19
Sell*4933.938Ordinary
16:29:46 - 13-Sep-19
Sell*3063.941Ordinary
16:29:00 - 13-Sep-19
Sell*5093.943Ordinary
16:25:54 - 13-Sep-19
Sell*6323.943Ordinary
16:25:37 - 13-Sep-19
Sell*8133.943Ordinary
16:25:02 - 13-Sep-19
Sell*1,0203.943Ordinary
16:24:16 - 13-Sep-19

Share Price History for Altice Cl A Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)3.8023.8863.6033.882
11th Sep 2019 (Wed)3.8513.8513.6263.814
10th Sep 2019 (Tue)3.903.9123.7163.823
9th Sep 2019 (Mon)3.944.0763.8323.903
6th Sep 2019 (Fri)3.943.9453.7483.855
5th Sep 2019 (Thu)3.9264.0493.8153.942
4th Sep 2019 (Wed)3.9824.0893.8143.998
3rd Sep 2019 (Tue)4.0364.0543.8523.963
2nd Sep 2019 (Mon)4.0294.0713.8484.045
30th Aug 2019 (Fri)4.0514.0623.834.057
29th Aug 2019 (Thu)3.884.0703.7193.919
28th Aug 2019 (Wed)3.9023.9283.723.919
27th Aug 2019 (Tue)3.9553.9553.7313.917
26th Aug 2019 (Mon)00.000.004.001
23rd Aug 2019 (Fri)4.0984.0983.8914.061
22nd Aug 2019 (Thu)3.9914.1483.8594.061
21st Aug 2019 (Wed)4.1084.1083.8784.034
20th Aug 2019 (Tue)4.124.1443.9284.070
19th Aug 2019 (Mon)4.144.2273.9384.138
16th Aug 2019 (Fri)3.9514.0813.7884.078

News about Altice Cl A Ord (0RAN)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered