Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistin Pharma O (0RAM) Share Price

Price 24.24989 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RAM Shares
Last Trade: Unknown 69.00 at 24.24989
Day's Volume: 0
Last Close: 24.24989
Open: 0.00
ISIN: NO0010734122
Day's Range 0.00 - 0.00
52wk Range: 22.43569 - 28.53581
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 44.34m

Vistin Pharma O (0RAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 24.24989 Currency Conversion
Negotiated Trade
15:05:58 - 16-Jul-25
Unknown* 247 24.90 SI Trade
08:00:24 - 15-Jul-25
Unknown* 831 24.50344 Currency Conversion
Negotiated Trade
10:38:50 - 09-Jul-25
Unknown* 12 24.40 OTC Trade
10:11:41 - 01-Jul-25
Unknown* 12 24.40 SI Trade
10:11:41 - 01-Jul-25
Unknown* 12 24.40 SI Trade
10:11:41 - 01-Jul-25
Unknown* 12 24.90 OTC Trade
11:22:13 - 30-Jun-25
Unknown* 12 24.90 SI Trade
11:22:13 - 30-Jun-25
Unknown* 650 24.90 SI Trade
08:12:35 - 17-Jun-25
Unknown* 1,333 24.10 SI Trade
12:52:50 - 13-Jun-25
See more Vistin Pharma O trades

Vistin Pharma O (0RAM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.24989 24.24989 24.24989 24.24989 0
17th Jul 2025 (Thu) 24.24989 24.24989 24.24989 24.24989 0
16th Jul 2025 (Wed) 24.24989 24.24989 24.24989 24.24989 69
15th Jul 2025 (Tue) 24.90 24.90 24.90 24.90 247
14th Jul 2025 (Mon) 24.50344 24.50344 24.50344 24.50344 0
11th Jul 2025 (Fri) 24.50344 24.50344 24.50344 24.50344 0
10th Jul 2025 (Thu) 24.50344 24.50344 24.50344 24.50344 0
9th Jul 2025 (Wed) 24.50344 24.50344 24.50344 24.50344 831
8th Jul 2025 (Tue) 24.40 24.40 24.40 24.40 0
7th Jul 2025 (Mon) 24.40 24.40 24.40 24.40 0
4th Jul 2025 (Fri) 24.40 24.40 24.40 24.40 0
3rd Jul 2025 (Thu) 24.40 24.40 24.40 24.40 0
2nd Jul 2025 (Wed) 24.40 24.40 24.40 24.40 0
1st Jul 2025 (Tue) 24.40 24.40 24.40 24.40 36
30th Jun 2025 (Mon) 24.90 24.90 24.90 24.90 24
27th Jun 2025 (Fri) 24.90 24.90 24.90 24.90 0
26th Jun 2025 (Thu) 24.90 24.90 24.90 24.90 0
25th Jun 2025 (Wed) 24.90 24.90 24.90 24.90 0
24th Jun 2025 (Tue) 24.90 24.90 24.90 24.90 0
23rd Jun 2025 (Mon) 24.90 24.90 24.90 24.90 0
See more Vistin Pharma O price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered