Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistin Pharma O (0RAM) Share Price

Price 23.00 on 17-04-2025 at 07:00:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RAM Shares
Last Trade: Unknown 4.00 at 25.40
Day's Volume: 0
Last Close: 23.00
Open: 0.00
ISIN: NO0010734122
Day's Range 0.00 - 0.00
52wk Range: 21.79004 - 28.53581
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 44m

Vistin Pharma O (0RAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 25.40 OTC Trade
08:00:16 - 31-Mar-25
Unknown* 247 23.90 SI Trade
15:12:17 - 10-Mar-25
Unknown* 473 23.90 SI Trade
12:10:52 - 04-Mar-25
Unknown* 473 23.90 SI Trade
11:18:14 - 04-Mar-25
Unknown* 1,100 23.90 SI Trade
10:49:07 - 28-Feb-25
See more Vistin Pharma O trades

Vistin Pharma O (0RAM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 23.00 23.00 23.00 23.00 0
15th Apr 2025 (Tue) 23.00 23.00 23.00 23.00 0
14th Apr 2025 (Mon) 23.00 23.00 23.00 23.00 0
11th Apr 2025 (Fri) 23.00 23.00 23.00 23.00 31
10th Apr 2025 (Thu) 23.90 23.90 23.90 23.90 0
9th Apr 2025 (Wed) 23.90 23.90 23.90 23.90 0
8th Apr 2025 (Tue) 23.90 23.90 23.90 23.90 0
7th Apr 2025 (Mon) 23.90 23.90 23.90 23.90 0
4th Apr 2025 (Fri) 23.90 23.90 23.90 23.90 0
3rd Apr 2025 (Thu) 23.90 23.90 23.90 23.90 0
2nd Apr 2025 (Wed) 23.90 23.90 23.90 23.90 0
1st Apr 2025 (Tue) 23.90 23.90 23.90 23.90 0
31st Mar 2025 (Mon) 23.90 23.90 23.90 23.90 4
28th Mar 2025 (Fri) 23.90 23.90 23.90 23.90 0
27th Mar 2025 (Thu) 23.90 23.90 23.90 23.90 0
26th Mar 2025 (Wed) 23.90 23.90 23.90 23.90 0
25th Mar 2025 (Tue) 23.90 23.90 23.90 23.90 0
24th Mar 2025 (Mon) 23.90 23.90 23.90 23.90 0
21st Mar 2025 (Fri) 23.90 23.90 23.90 23.90 0
20th Mar 2025 (Thu) 23.90 23.90 23.90 23.90 0
19th Mar 2025 (Wed) 23.90 23.90 23.90 23.90 0
18th Mar 2025 (Tue) 23.90 23.90 23.90 23.90 0
17th Mar 2025 (Mon) 23.90 23.90 23.90 23.90 0
See more Vistin Pharma O price history
FTSE 100 Latest
Value8,228.61
Change-46.99

Login to your account

Forgot Password?

Not Registered