Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistin Pharma O (0RAM) Share Price

Price 25.50 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RAM Shares
Last Trade: Unknown 118.00 at 25.50
Day's Volume: 0
Last Close: 25.50
Open: 0.00
ISIN: NO0010734122
Day's Range 0.00 - 0.00
52wk Range: 21.79004 - 28.53581
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 44m

Vistin Pharma O (0RAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 118 25.50 SI Trade
09:49:41 - 02-Jun-25
Unknown* 118 25.50 SI Trade
09:49:41 - 02-Jun-25
Unknown* 113 25.50 SI Trade
09:49:41 - 02-Jun-25
Unknown* 121 25.50 SI Trade
09:49:41 - 02-Jun-25
Unknown* 121 25.50 SI Trade
09:49:41 - 02-Jun-25
Unknown* 121 25.50 SI Trade
09:49:41 - 02-Jun-25
Unknown* 121 25.50 SI Trade
09:49:41 - 02-Jun-25
Unknown* 121 25.50 OTC Trade
09:49:41 - 02-Jun-25
Unknown* 117 25.50 OTC Trade
09:49:41 - 02-Jun-25
Unknown* 120 25.50 OTC Trade
09:49:41 - 02-Jun-25
See more Vistin Pharma O trades

Vistin Pharma O (0RAM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 25.50 25.50 25.50 25.50 0
5th Jun 2025 (Thu) 25.50 25.50 25.50 25.50 0
4th Jun 2025 (Wed) 25.50 25.50 25.50 25.50 0
3rd Jun 2025 (Tue) 25.50 25.50 25.50 25.50 0
2nd Jun 2025 (Mon) 25.50 25.50 25.50 25.50 2,608
30th May 2025 (Fri) 26.70 26.70 26.70 26.70 461
29th May 2025 (Thu) 25.00 25.00 25.00 25.00 0
28th May 2025 (Wed) 25.00 25.00 25.00 25.00 120
27th May 2025 (Tue) 25.00 25.00 25.00 25.00 121
26th May 2025 (Mon) 25.00 25.00 25.00 25.00 803
23rd May 2025 (Fri) 25.00 25.00 25.00 25.00 0
22nd May 2025 (Thu) 25.00 25.00 25.00 25.00 0
21st May 2025 (Wed) 25.00 25.00 25.00 25.00 121
20th May 2025 (Tue) 23.00 23.00 23.00 23.00 0
19th May 2025 (Mon) 23.00 23.00 23.00 23.00 0
16th May 2025 (Fri) 23.00 23.00 23.00 23.00 0
15th May 2025 (Thu) 23.00 23.00 23.00 23.00 0
14th May 2025 (Wed) 23.00 23.00 23.00 23.00 0
13th May 2025 (Tue) 23.00 23.00 23.00 23.00 0
12th May 2025 (Mon) 23.00 23.00 23.00 23.00 0
9th May 2025 (Fri) 23.00 23.00 23.00 23.00 0
8th May 2025 (Thu) 23.00 23.00 23.00 23.00 0
See more Vistin Pharma O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered