Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Propert (0RAJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 99.00 SI Trade
09:43:45 - 05-Jun-25
Unknown* 100 99.60 SI Trade
08:47:10 - 04-Jun-25
Unknown* 90 99.20 SI Trade
14:50:09 - 03-Jun-25
Unknown* 100 98.60 SI Trade
08:52:19 - 30-May-25
Unknown* 160 97.60 SI Trade
08:15:30 - 26-May-25
Unknown* 100 97.60 SI Trade
15:11:14 - 23-May-25
Unknown* 53 98.00 SI Trade
09:48:01 - 23-May-25
Unknown* 25 98.00 SI Trade
13:26:21 - 22-May-25
Unknown* 100 98.00 SI Trade
11:05:21 - 22-May-25
Unknown* 200 98.00 SI Trade
10:53:24 - 22-May-25
Unknown* 55 98.00 SI Trade
08:37:20 - 22-May-25
Unknown* 1,277 97.60 SI Trade
08:15:52 - 20-May-25
Unknown* 123 97.60 SI Trade
10:37:00 - 19-May-25
Unknown* 148 97.00 SI Trade
11:34:45 - 16-May-25
Unknown* 52 97.00 SI Trade
11:18:41 - 16-May-25
Unknown* 432 95.00 SI Trade
09:26:03 - 13-May-25
Unknown* 157 97.00 SI Trade
10:43:35 - 09-May-25
Unknown* 50 97.80 SI Trade
08:35:53 - 08-May-25
Unknown* 30 98.00 SI Trade
14:26:07 - 06-May-25
Unknown* 35 97.00 SI Trade
14:25:26 - 24-Apr-25
Unknown* 55 97.00 SI Trade
14:48:56 - 22-Apr-25
Unknown* 75 95.80 SI Trade
09:52:31 - 15-Apr-25
Unknown* 50 95.60 SI Trade
08:24:25 - 14-Apr-25
Unknown* 45 95.60 SI Trade
13:24:57 - 11-Apr-25
Unknown* 16 100.00 SI Trade
15:09:08 - 27-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87