| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 1st Dec 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 28th Nov 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 164 |
| 27th Nov 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 26th Nov 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 50 |
| 25th Nov 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 112 |
| 24th Nov 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 21st Nov 2025 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 20th Nov 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 25 |
| 19th Nov 2025 (Wed) | 100.75 | 100.75 | 100.75 | 100.75 | 250 |
| 18th Nov 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 17th Nov 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 14th Nov 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 50 |
| 13th Nov 2025 (Thu) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 12th Nov 2025 (Wed) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 11th Nov 2025 (Tue) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 10th Nov 2025 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 100 |
| 7th Nov 2025 (Fri) | 99.80 | 99.80 | 99.80 | 99.80 | 200 |
| 6th Nov 2025 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 5th Nov 2025 (Wed) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 4th Nov 2025 (Tue) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 3rd Nov 2025 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 350 |
| 31st Oct 2025 (Fri) | 99.80 | 99.80 | 99.80 | 99.80 | 12 |
| 30th Oct 2025 (Thu) | 99.80 | 99.80 | 99.80 | 99.80 | 17 |
| 29th Oct 2025 (Wed) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 28th Oct 2025 (Tue) | 99.80 | 99.80 | 99.80 | 99.80 | 209 |
| 27th Oct 2025 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 200 |
| 24th Oct 2025 (Fri) | 99.60 | 99.60 | 99.60 | 99.60 | 400 |
| 23rd Oct 2025 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 1,020 |
| 22nd Oct 2025 (Wed) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 21st Oct 2025 (Tue) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 20th Oct 2025 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 17th Oct 2025 (Fri) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 16th Oct 2025 (Thu) | 99.80 | 99.80 | 99.80 | 99.80 | 500 |
| 15th Oct 2025 (Wed) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 14th Oct 2025 (Tue) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 13th Oct 2025 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 10th Oct 2025 (Fri) | 99.40 | 99.40 | 99.40 | 99.40 | 10 |
| 9th Oct 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 150 |
| 8th Oct 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 7th Oct 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 10 |
| 6th Oct 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 101 |
| 3rd Oct 2025 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 2nd Oct 2025 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |