| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 99.80 | 99.80 | 99.80 | 99.80 | 9 |
| 27th Oct 2025 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 200 |
| 24th Oct 2025 (Fri) | 99.60 | 99.60 | 99.60 | 99.60 | 400 |
| 23rd Oct 2025 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 1,020 |
| 22nd Oct 2025 (Wed) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 21st Oct 2025 (Tue) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 20th Oct 2025 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 17th Oct 2025 (Fri) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 16th Oct 2025 (Thu) | 99.80 | 99.80 | 99.80 | 99.80 | 500 |
| 15th Oct 2025 (Wed) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 14th Oct 2025 (Tue) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 13th Oct 2025 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 10th Oct 2025 (Fri) | 99.40 | 99.40 | 99.40 | 99.40 | 10 |
| 9th Oct 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 150 |
| 8th Oct 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 7th Oct 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 10 |
| 6th Oct 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 101 |
| 3rd Oct 2025 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 2nd Oct 2025 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 1st Oct 2025 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 153 |
| 30th Sep 2025 (Tue) | 98.80 | 98.80 | 98.80 | 98.80 | 8 |
| 29th Sep 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 26th Sep 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 8 |
| 25th Sep 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 24th Sep 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 241 |
| 23rd Sep 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 22nd Sep 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 19th Sep 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 18th Sep 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 17th Sep 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 16th Sep 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 15th Sep 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 12th Sep 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 11th Sep 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 10th Sep 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 9th Sep 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 8th Sep 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 5th Sep 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 4th Sep 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 200 |
| 3rd Sep 2025 (Wed) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 2nd Sep 2025 (Tue) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 1st Sep 2025 (Mon) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 29th Aug 2025 (Fri) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 28th Aug 2025 (Thu) | 99.90 | 99.90 | 99.90 | 99.90 | 200 |