| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 97.20 | 97.20 | 97.20 | 97.20 | 125 |
| 1st Jul 2025 (Tue) | 97.60 | 97.60 | 97.60 | 97.60 | 1,110 |
| 30th Jun 2025 (Mon) | 97.30 | 97.30 | 97.30 | 97.30 | 44 |
| 27th Jun 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 26th Jun 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 660 |
| 25th Jun 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 437 |
| 24th Jun 2025 (Tue) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 23rd Jun 2025 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 20th Jun 2025 (Fri) | 99.80 | 99.80 | 99.80 | 99.80 | 225 |
| 19th Jun 2025 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 50 |
| 18th Jun 2025 (Wed) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 17th Jun 2025 (Tue) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 16th Jun 2025 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 584 |
| 13th Jun 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 12th Jun 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 11th Jun 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 10th Jun 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 9th Jun 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 6th Jun 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 5th Jun 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 100 |
| 4th Jun 2025 (Wed) | 99.60 | 99.60 | 99.60 | 99.60 | 100 |
| 3rd Jun 2025 (Tue) | 99.20 | 99.20 | 99.20 | 99.20 | 90 |
| 2nd Jun 2025 (Mon) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 30th May 2025 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 100 |
| 29th May 2025 (Thu) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 28th May 2025 (Wed) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 27th May 2025 (Tue) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 26th May 2025 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 160 |
| 23rd May 2025 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 153 |
| 22nd May 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 380 |
| 21st May 2025 (Wed) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 20th May 2025 (Tue) | 97.60 | 97.60 | 97.60 | 97.60 | 1,277 |
| 19th May 2025 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 123 |
| 16th May 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 200 |
| 15th May 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 14th May 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 13th May 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 432 |
| 12th May 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 9th May 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 157 |
| 8th May 2025 (Thu) | 97.80 | 97.80 | 97.80 | 97.80 | 50 |
| 7th May 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 6th May 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 30 |
| 5th May 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |