Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Propert (0RAJ) Share Price

Price 95.80 on 17-04-2025 at 07:00:25
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RAJ Shares
Last Trade: Unknown 75.00 at 95.80
Day's Volume: 0
Last Close: 95.80
Open: 0.00
ISIN: NO0010735681
Day's Range 0.00 - 0.00
52wk Range: 93.99153 - 100.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Pioneer Propert (0RAJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 95.80 SI Trade
09:52:31 - 15-Apr-25
Unknown* 50 95.60 SI Trade
08:24:25 - 14-Apr-25
Unknown* 45 95.60 SI Trade
13:24:57 - 11-Apr-25
Unknown* 16 100.00 SI Trade
15:09:08 - 27-Mar-25
See more Pioneer Propert trades

Pioneer Propert (0RAJ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 95.80 95.80 95.80 95.80 0
15th Apr 2025 (Tue) 95.80 95.80 95.80 95.80 75
14th Apr 2025 (Mon) 95.60 95.60 95.60 95.60 50
11th Apr 2025 (Fri) 95.60 95.60 95.60 95.60 45
10th Apr 2025 (Thu) 100.00 100.00 100.00 100.00 0
9th Apr 2025 (Wed) 100.00 100.00 100.00 100.00 0
8th Apr 2025 (Tue) 100.00 100.00 100.00 100.00 0
7th Apr 2025 (Mon) 100.00 100.00 100.00 100.00 0
4th Apr 2025 (Fri) 100.00 100.00 100.00 100.00 0
3rd Apr 2025 (Thu) 100.00 100.00 100.00 100.00 0
2nd Apr 2025 (Wed) 100.00 100.00 100.00 100.00 0
1st Apr 2025 (Tue) 100.00 100.00 100.00 100.00 0
31st Mar 2025 (Mon) 100.00 100.00 100.00 100.00 0
28th Mar 2025 (Fri) 100.00 100.00 100.00 100.00 0
27th Mar 2025 (Thu) 100.00 100.00 100.00 100.00 16
26th Mar 2025 (Wed) 93.99153 93.99153 93.99153 93.99153 0
25th Mar 2025 (Tue) 93.99153 93.99153 93.99153 93.99153 0
24th Mar 2025 (Mon) 93.99153 93.99153 93.99153 93.99153 0
21st Mar 2025 (Fri) 93.99153 93.99153 93.99153 93.99153 0
20th Mar 2025 (Thu) 93.99153 93.99153 93.99153 93.99153 0
19th Mar 2025 (Wed) 93.99153 93.99153 93.99153 93.99153 0
18th Mar 2025 (Tue) 93.99153 93.99153 93.99153 93.99153 0
17th Mar 2025 (Mon) 93.99153 93.99153 93.99153 93.99153 0
See more Pioneer Propert price history
FTSE 100 Latest
Value8,230.19
Change-45.41

Login to your account

Forgot Password?

Not Registered