Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Propert (0RAJ) Share Price

Price 99.80 on 27-10-2025 at 19:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at 99.80
Day's Volume: 200
Last Close: 99.80
Open: 0.00
ISIN: NO0010735681
Day's Range 0.00 - 0.00
52wk Range: 93.99153 - 102.00
Market Capitalisation: -
VWAP: 99.80
Shares in Issue: N/A

Pioneer Propert (0RAJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 99.80 SI Trade
 09:07:16 - 27-Oct-25
Unknown* 400 99.60 SI Trade
 09:09:02 - 24-Oct-25
Unknown* 1,000 99.60 SI Trade
 10:58:05 - 23-Oct-25
Unknown* 20 99.60 SI Trade
 10:09:55 - 23-Oct-25
Unknown* 500 99.80 SI Trade
 08:56:52 - 16-Oct-25
Unknown* 10 99.40 SI Trade
 11:57:16 - 10-Oct-25
Unknown* 150 99.00 SI Trade
 13:32:47 - 09-Oct-25
Unknown* 10 99.00 SI Trade
 12:44:28 - 07-Oct-25
Unknown* 101 99.00 SI Trade
 12:22:43 - 06-Oct-25
Unknown* 153 98.60 SI Trade
 12:24:35 - 01-Oct-25
See more Pioneer Propert trades

Pioneer Propert (0RAJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 99.80 99.80 99.80 99.80 200
24th Oct 2025 (Fri) 99.60 99.60 99.60 99.60 400
23rd Oct 2025 (Thu) 99.60 99.60 99.60 99.60 1,020
22nd Oct 2025 (Wed) 99.80 99.80 99.80 99.80 0
21st Oct 2025 (Tue) 99.80 99.80 99.80 99.80 0
20th Oct 2025 (Mon) 99.80 99.80 99.80 99.80 0
17th Oct 2025 (Fri) 99.80 99.80 99.80 99.80 0
16th Oct 2025 (Thu) 99.80 99.80 99.80 99.80 500
15th Oct 2025 (Wed) 99.40 99.40 99.40 99.40 0
14th Oct 2025 (Tue) 99.40 99.40 99.40 99.40 0
13th Oct 2025 (Mon) 99.40 99.40 99.40 99.40 0
10th Oct 2025 (Fri) 99.40 99.40 99.40 99.40 10
9th Oct 2025 (Thu) 99.00 99.00 99.00 99.00 150
8th Oct 2025 (Wed) 99.00 99.00 99.00 99.00 0
7th Oct 2025 (Tue) 99.00 99.00 99.00 99.00 10
6th Oct 2025 (Mon) 99.00 99.00 99.00 99.00 101
3rd Oct 2025 (Fri) 98.60 98.60 98.60 98.60 0
2nd Oct 2025 (Thu) 98.60 98.60 98.60 98.60 0
1st Oct 2025 (Wed) 98.60 98.60 98.60 98.60 153
30th Sep 2025 (Tue) 98.80 98.80 98.80 98.80 8
29th Sep 2025 (Mon) 102.00 102.00 102.00 102.00 0
See more Pioneer Propert price history

Pioneer Propert (0RAJ) Regulatory News

Date Source Headline
See more Pioneer Propert regulatory news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered