Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Propert (0RAJ) Share Price

Price 97.20 on 02-07-2025 at 18:15:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RAJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 70.00 at 97.20
Day's Volume: 125
Last Close: 97.20
Open: 0.00
ISIN: NO0010735681
Day's Range 0.00 - 0.00
52wk Range: 93.99153 - 100.00
Market Capitalisation: -
VWAP: 97.288
Shares in Issue: N/A

Pioneer Propert (0RAJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 97.20 SI Trade
 11:55:20 - 02-Jul-25
Unknown* 55 97.40 SI Trade
 10:05:53 - 02-Jul-25
Unknown* 1,010 97.60 SI Trade
 08:29:22 - 01-Jul-25
Unknown* 100 97.40 SI Trade
 08:25:56 - 01-Jul-25
Unknown* 37 97.30 SI Trade
 13:17:46 - 30-Jun-25
Unknown* 7 97.80 SI Trade
 09:22:08 - 30-Jun-25
Unknown* 500 100.00 SI Trade
 14:32:21 - 26-Jun-25
Unknown* 50 100.00 SI Trade
 09:39:08 - 26-Jun-25
Unknown* 50 100.00 SI Trade
 09:29:51 - 26-Jun-25
Unknown* 300 100.00 SI Trade
 12:55:23 - 25-Jun-25
See more Pioneer Propert trades

Pioneer Propert (0RAJ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 97.20 97.20 97.20 97.20 125
1st Jul 2025 (Tue) 97.60 97.60 97.60 97.60 1,110
30th Jun 2025 (Mon) 97.30 97.30 97.30 97.30 44
27th Jun 2025 (Fri) 100.00 100.00 100.00 100.00 0
26th Jun 2025 (Thu) 100.00 100.00 100.00 100.00 660
25th Jun 2025 (Wed) 100.00 100.00 100.00 100.00 437
24th Jun 2025 (Tue) 99.80 99.80 99.80 99.80 0
23rd Jun 2025 (Mon) 99.80 99.80 99.80 99.80 0
20th Jun 2025 (Fri) 99.80 99.80 99.80 99.80 225
19th Jun 2025 (Thu) 99.60 99.60 99.60 99.60 50
18th Jun 2025 (Wed) 99.60 99.60 99.60 99.60 0
17th Jun 2025 (Tue) 99.60 99.60 99.60 99.60 0
16th Jun 2025 (Mon) 99.60 99.60 99.60 99.60 584
13th Jun 2025 (Fri) 99.00 99.00 99.00 99.00 0
12th Jun 2025 (Thu) 99.00 99.00 99.00 99.00 0
11th Jun 2025 (Wed) 99.00 99.00 99.00 99.00 0
10th Jun 2025 (Tue) 99.00 99.00 99.00 99.00 0
9th Jun 2025 (Mon) 99.00 99.00 99.00 99.00 0
6th Jun 2025 (Fri) 99.00 99.00 99.00 99.00 0
5th Jun 2025 (Thu) 99.00 99.00 99.00 99.00 100
4th Jun 2025 (Wed) 99.60 99.60 99.60 99.60 100
3rd Jun 2025 (Tue) 99.20 99.20 99.20 99.20 90
See more Pioneer Propert price history

Pioneer Propert (0RAJ) Regulatory News

Date Source Headline
See more Pioneer Propert regulatory news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered