Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Propert (0RAJ) Share Price

Price 100.00 on 18-09-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at 100.00
Day's Volume: 0
Last Close: 100.00
Open: 0.00
ISIN: NO0010735681
Day's Range 0.00 - 0.00
52wk Range: 93.99153 - 100.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Pioneer Propert (0RAJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 100.00 SI Trade
 10:38:31 - 04-Sep-25
Unknown* 100 99.90 SI Trade
 14:43:54 - 28-Aug-25
Unknown* 100 99.90 SI Trade
 14:43:54 - 28-Aug-25
Unknown* 200 100.00 SI Trade
 09:27:37 - 15-Aug-25
Unknown* 300 99.40 SI Trade
 10:39:59 - 30-Jul-25
Unknown* 7 99.00 SI Trade
 12:48:36 - 24-Jul-25
Unknown* 1 98.80 SI Trade
 13:45:28 - 23-Jul-25
Unknown* 20 98.80 SI Trade
 12:37:30 - 23-Jul-25
Unknown* 20 98.80 SI Trade
 12:37:30 - 23-Jul-25
Unknown* 1,639 98.70 SI Trade
 14:58:03 - 21-Jul-25
See more Pioneer Propert trades

Pioneer Propert (0RAJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 100.00 100.00 100.00 100.00 0
16th Sep 2025 (Tue) 100.00 100.00 100.00 100.00 0
15th Sep 2025 (Mon) 100.00 100.00 100.00 100.00 0
12th Sep 2025 (Fri) 100.00 100.00 100.00 100.00 0
11th Sep 2025 (Thu) 100.00 100.00 100.00 100.00 0
10th Sep 2025 (Wed) 100.00 100.00 100.00 100.00 0
9th Sep 2025 (Tue) 100.00 100.00 100.00 100.00 0
8th Sep 2025 (Mon) 100.00 100.00 100.00 100.00 0
5th Sep 2025 (Fri) 100.00 100.00 100.00 100.00 0
4th Sep 2025 (Thu) 100.00 100.00 100.00 100.00 200
3rd Sep 2025 (Wed) 99.90 99.90 99.90 99.90 0
2nd Sep 2025 (Tue) 99.90 99.90 99.90 99.90 0
1st Sep 2025 (Mon) 99.90 99.90 99.90 99.90 0
29th Aug 2025 (Fri) 99.90 99.90 99.90 99.90 0
28th Aug 2025 (Thu) 99.90 99.90 99.90 99.90 200
27th Aug 2025 (Wed) 100.00 100.00 100.00 100.00 0
26th Aug 2025 (Tue) 100.00 100.00 100.00 100.00 0
25th Aug 2025 (Mon) 100.00 100.00 100.00 100.00 0
22nd Aug 2025 (Fri) 100.00 100.00 100.00 100.00 0
21st Aug 2025 (Thu) 100.00 100.00 100.00 100.00 0
20th Aug 2025 (Wed) 100.00 100.00 100.00 100.00 0
19th Aug 2025 (Tue) 100.00 100.00 100.00 100.00 0
18th Aug 2025 (Mon) 100.00 100.00 100.00 100.00 0
See more Pioneer Propert price history

Pioneer Propert (0RAJ) Regulatory News

Date Source Headline
See more Pioneer Propert regulatory news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered