| Price | 1.181on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RAF Shares | |
| Last Trade: | Unknown 1,038 at €1.181 |
| Day's Volume: | 0 |
| Last Close: | €1.181 |
| Open: | €0.00 |
| ISIN: | FR0012789667 |
| Day's Range | €1.181 - €1.181 |
| 52wk Range: | €1.074 - €2.658 |
| Market Capitalisation: | €56m |
| VWAP: | €0.00 |
| Shares in Issue: | 48m |
Recent Trades History Amplitude Surgi (0RAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,038 | 1.181 | Ordinary | 11:03:51 - 27-May-20 |
| Unknown* | 1,393 | 1.205 | Ordinary | 16:28:44 - 20-May-20 |
| Unknown* | 3,817 | 1.235 | Ordinary | 11:38:31 - 06-May-20 |
| Unknown* | 979 | 1.16 | Ordinary | 15:20:09 - 28-Apr-20 |
| Unknown* | 3,283 | 1.15 | Ordinary | 15:18:56 - 28-Apr-20 |
| Unknown* | 2,250 | 1.074 | Ordinary | 12:36:49 - 20-Apr-20 |
| Unknown* | 1,000 | 1.10 | Ordinary | 13:58:19 - 17-Apr-20 |
| Unknown* | 1,000 | 1.125 | Ordinary | 11:56:50 - 17-Apr-20 |
| Unknown* | 2,352 | 1.105 | Ordinary | 11:18:57 - 15-Apr-20 |
| Unknown* | 331 | 1.685 | Ordinary | 08:44:57 - 07-Jan-20 |
Share Price History for Amplitude Surgi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
