Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitude Surgi (0RAF) Share Price

Price €2.15 on 09-07-2025 at 07:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RAF Shares
Last Trade: Unknown 3.00 at €6.20
Day's Volume: 0
Last Close: €2.15
Open: €0.00
ISIN: FR0012789667
Day's Range €0.00 - €0.00
52wk Range: €2.15 - €2.15
Market Capitalisation: €103m
VWAP: €0.00
Shares in Issue: 48m

Amplitude Surgi (0RAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €6.20 OTC Trade
12:19:59 - 01-Jul-25
Unknown* 16 €6.10 OTC Trade
12:29:10 - 20-Jun-25
Unknown* 12 €6.10 OTC Trade
12:29:10 - 20-Jun-25
Unknown* 16 €6.20 OTC Trade
08:00:25 - 11-Jun-25
Unknown* 30 €6.10 OTC Trade
08:00:24 - 21-May-25
Unknown* 7 €6.05 OTC Trade
08:00:08 - 12-May-25
Unknown* 13 €6.05 OTC Trade
09:55:16 - 08-May-25
Unknown* 4 €6.05 OTC Trade
08:22:58 - 06-May-25
Unknown* 4 €6.10 OTC Trade
08:41:16 - 05-May-25
Unknown* 3 €5.95 OTC Trade
10:55:27 - 15-Apr-25
See more Amplitude Surgi trades

Amplitude Surgi (0RAF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
7th Jul 2025 (Mon) 2.15 2.15 2.15 2.15 0
4th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 0
3rd Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
2nd Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
1st Jul 2025 (Tue) 2.15 2.15 2.15 2.15 3
30th Jun 2025 (Mon) 2.15 2.15 2.15 2.15 0
27th Jun 2025 (Fri) 2.15 2.15 2.15 2.15 0
26th Jun 2025 (Thu) 2.15 2.15 2.15 2.15 0
25th Jun 2025 (Wed) 2.15 2.15 2.15 2.15 0
24th Jun 2025 (Tue) 2.15 2.15 2.15 2.15 0
23rd Jun 2025 (Mon) 2.15 2.15 2.15 2.15 0
20th Jun 2025 (Fri) 2.15 2.15 2.15 2.15 28
19th Jun 2025 (Thu) 2.15 2.15 2.15 2.15 0
18th Jun 2025 (Wed) 2.15 2.15 2.15 2.15 0
17th Jun 2025 (Tue) 2.15 2.15 2.15 2.15 0
16th Jun 2025 (Mon) 2.15 2.15 2.15 2.15 0
13th Jun 2025 (Fri) 2.15 2.15 2.15 2.15 0
12th Jun 2025 (Thu) 2.15 2.15 2.15 2.15 0
11th Jun 2025 (Wed) 2.15 2.15 2.15 2.15 16
10th Jun 2025 (Tue) 2.15 2.15 2.15 2.15 0
9th Jun 2025 (Mon) 2.15 2.15 2.15 2.15 0
See more Amplitude Surgi price history
FTSE 100 Latest
Value8,870.57
Change16.39

Login to your account

Forgot Password?

Not Registered