Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitude Surgi (0RAF) Share Price

Price €2.15 on 16-09-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6.00 at €6.20
Day's Volume: 0
Last Close: €2.15
Open: €0.00
ISIN: FR0012789667
Day's Range €0.00 - €0.00
52wk Range: €2.15 - €2.15
Market Capitalisation: €103.15m
VWAP: €0.00
Shares in Issue: 47.98m

Amplitude Surgi (0RAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €6.20 OTC Trade
13:59:57 - 12-Sep-25
Unknown* 14 €6.20 OTC Trade
08:00:00 - 05-Sep-25
Unknown* 1 €6.20 OTC Trade
13:09:10 - 01-Sep-25
Unknown* 2 €6.25 OTC Trade
12:10:33 - 01-Sep-25
Unknown* 6 €6.25 OTC Trade
08:43:12 - 01-Sep-25
Unknown* 2 €6.25 OTC Trade
12:59:32 - 04-Aug-25
Unknown* 6 €6.25 OTC Trade
11:09:53 - 30-Jul-25
Unknown* 5 €6.15 OTC Trade
10:47:33 - 23-Jul-25
Unknown* 8 €6.10 OTC Trade
08:00:27 - 15-Jul-25
Unknown* 3 €6.10 OTC Trade
08:00:27 - 15-Jul-25
See more Amplitude Surgi trades

Amplitude Surgi (0RAF) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 2.15 2.15 2.15 2.15 0
12th Sep 2025 (Fri) 2.15 2.15 2.15 2.15 6
11th Sep 2025 (Thu) 2.15 2.15 2.15 2.15 0
10th Sep 2025 (Wed) 2.15 2.15 2.15 2.15 0
9th Sep 2025 (Tue) 2.15 2.15 2.15 2.15 0
8th Sep 2025 (Mon) 2.15 2.15 2.15 2.15 0
5th Sep 2025 (Fri) 2.15 2.15 2.15 2.15 14
4th Sep 2025 (Thu) 2.15 2.15 2.15 2.15 0
3rd Sep 2025 (Wed) 2.15 2.15 2.15 2.15 0
2nd Sep 2025 (Tue) 2.15 2.15 2.15 2.15 0
1st Sep 2025 (Mon) 2.15 2.15 2.15 2.15 9
29th Aug 2025 (Fri) 2.15 2.15 2.15 2.15 0
28th Aug 2025 (Thu) 2.15 2.15 2.15 2.15 0
27th Aug 2025 (Wed) 2.15 2.15 2.15 2.15 0
26th Aug 2025 (Tue) 2.15 2.15 2.15 2.15 0
25th Aug 2025 (Mon) 2.15 2.15 2.15 2.15 0
22nd Aug 2025 (Fri) 2.15 2.15 2.15 2.15 0
21st Aug 2025 (Thu) 2.15 2.15 2.15 2.15 0
20th Aug 2025 (Wed) 2.15 2.15 2.15 2.15 0
19th Aug 2025 (Tue) 2.15 2.15 2.15 2.15 0
18th Aug 2025 (Mon) 2.15 2.15 2.15 2.15 0
See more Amplitude Surgi price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered