Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Safe Orthopaedi Share Price (0RAA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.427on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2,852 at €0.353
Day's Volume: 0
Last Close: €0.427
Open: €0.00
ISIN: FR0013467123
Day's Range €0.427 - €0.427
52wk Range: €0.252 - €1.85
Market Capitalisation: €14m
VWAP: €0.00
Shares in Issue: 34m

Recent Trades History Safe Orthopaedi (0RAA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,8520.353Ordinary
17:47:58 - 05-Aug-21
Unknown*2,7650.362Ordinary
16:56:46 - 04-Aug-21
Unknown*2,7920.427Ordinary
16:02:10 - 01-Jun-21
Unknown*6540.427Ordinary
16:01:11 - 01-Jun-21
Unknown*1,6250.46Ordinary
09:38:16 - 27-May-21
Unknown*2,7480.455Ordinary
09:37:29 - 27-May-21
Unknown*3,3700.453Ordinary
09:36:41 - 27-May-21
Unknown*4,4730.451Ordinary
09:35:57 - 27-May-21
Unknown*2,5010.45Ordinary
09:35:33 - 27-May-21
Unknown*3,4620.45Ordinary
09:35:32 - 27-May-21

Share Price History for Safe Orthopaedi

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Safe Orthopaedi (0RAA)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered