Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunex Ord (0R9W) Share Price

Price 2.88 on 06-08-2026 at 13:00:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 2.88
Open: 0.00
ISIN: PLSUNEX00013
Day's Range 0.00 - 0.00
52wk Range: 2.88 - 2.88
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.29m

Sunex Ord (0R9W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunex Ord trades

Sunex Ord (0R9W) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 2.88 2.88 2.88 2.88 0
4th Aug 2026 (Tue) 2.88 2.88 2.88 2.88 0
3rd Aug 2026 (Mon) 2.88 2.88 2.88 2.88 0
31st Jul 2026 (Fri) 2.88 2.88 2.88 2.88 0
30th Jul 2026 (Thu) 2.88 2.88 2.88 2.88 0
29th Jul 2026 (Wed) 2.88 2.88 2.88 2.88 0
28th Jul 2026 (Tue) 2.88 2.88 2.88 2.88 0
27th Jul 2026 (Mon) 2.88 2.88 2.88 2.88 0
24th Jul 2026 (Fri) 2.88 2.88 2.88 2.88 0
23rd Jul 2026 (Thu) 2.88 2.88 2.88 2.88 0
22nd Jul 2026 (Wed) 2.88 2.88 2.88 2.88 0
21st Jul 2026 (Tue) 2.88 2.88 2.88 2.88 0
20th Jul 2026 (Mon) 2.88 2.88 2.88 2.88 0
17th Jul 2026 (Fri) 2.88 2.88 2.88 2.88 0
16th Jul 2026 (Thu) 2.88 2.88 2.88 2.88 0
15th Jul 2026 (Wed) 2.88 2.88 2.88 2.88 0
14th Jul 2026 (Tue) 2.88 2.88 2.88 2.88 0
13th Jul 2026 (Mon) 2.88 2.88 2.88 2.88 0
10th Jul 2026 (Fri) 2.88 2.88 2.88 2.88 0
9th Jul 2026 (Thu) 2.88 2.88 2.88 2.88 0
8th Jul 2026 (Wed) 2.88 2.88 2.88 2.88 0
7th Jul 2026 (Tue) 2.88 2.88 2.88 2.88 0
6th Jul 2026 (Mon) 2.88 2.88 2.88 2.88 0
See more Sunex Ord price history
FTSE 100 Latest
Value10,884.92
Change-3.38

Login to your account

Forgot Password?

Not Registered