Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunex Ord (0R9W) Share Price

Price 2.88 on 18-09-2025 at 18:15:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 2.88
Open: 0.00
ISIN: PLSUNEX00013
Day's Range 0.00 - 0.00
52wk Range: 2.88 - 2.88
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.28m

Sunex Ord (0R9W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunex Ord trades

Sunex Ord (0R9W) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 2.88 2.88 2.88 2.88 0
16th Sep 2025 (Tue) 2.88 2.88 2.88 2.88 0
15th Sep 2025 (Mon) 2.88 2.88 2.88 2.88 0
12th Sep 2025 (Fri) 2.88 2.88 2.88 2.88 0
11th Sep 2025 (Thu) 2.88 2.88 2.88 2.88 0
10th Sep 2025 (Wed) 2.88 2.88 2.88 2.88 0
9th Sep 2025 (Tue) 2.88 2.88 2.88 2.88 0
8th Sep 2025 (Mon) 2.88 2.88 2.88 2.88 0
5th Sep 2025 (Fri) 2.88 2.88 2.88 2.88 0
4th Sep 2025 (Thu) 2.88 2.88 2.88 2.88 0
3rd Sep 2025 (Wed) 2.88 2.88 2.88 2.88 0
2nd Sep 2025 (Tue) 2.88 2.88 2.88 2.88 0
1st Sep 2025 (Mon) 2.88 2.88 2.88 2.88 0
29th Aug 2025 (Fri) 2.88 2.88 2.88 2.88 0
28th Aug 2025 (Thu) 2.88 2.88 2.88 2.88 0
27th Aug 2025 (Wed) 2.88 2.88 2.88 2.88 0
26th Aug 2025 (Tue) 2.88 2.88 2.88 2.88 0
25th Aug 2025 (Mon) 2.88 2.88 2.88 2.88 0
22nd Aug 2025 (Fri) 2.88 2.88 2.88 2.88 0
21st Aug 2025 (Thu) 2.88 2.88 2.88 2.88 0
20th Aug 2025 (Wed) 2.88 2.88 2.88 2.88 0
19th Aug 2025 (Tue) 2.88 2.88 2.88 2.88 0
18th Aug 2025 (Mon) 2.88 2.88 2.88 2.88 0
See more Sunex Ord price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered