Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunex Ord (0R9W) Share Price

Price 2.88 on 17-04-2025 at 07:00:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R9W Shares
Last Trade: -
Day's Volume: 0
Last Close: 2.88
Open: 0.00
ISIN: PLSUNEX00013
Day's Range 0.00 - 0.00
52wk Range: 2.88 - 2.88
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22m

Sunex Ord (0R9W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunex Ord trades

Sunex Ord (0R9W) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 2.88 2.88 2.88 2.88 0
15th Apr 2025 (Tue) 2.88 2.88 2.88 2.88 0
14th Apr 2025 (Mon) 2.88 2.88 2.88 2.88 0
11th Apr 2025 (Fri) 2.88 2.88 2.88 2.88 0
10th Apr 2025 (Thu) 2.88 2.88 2.88 2.88 0
9th Apr 2025 (Wed) 2.88 2.88 2.88 2.88 0
8th Apr 2025 (Tue) 2.88 2.88 2.88 2.88 0
7th Apr 2025 (Mon) 2.88 2.88 2.88 2.88 0
4th Apr 2025 (Fri) 2.88 2.88 2.88 2.88 0
3rd Apr 2025 (Thu) 2.88 2.88 2.88 2.88 0
2nd Apr 2025 (Wed) 2.88 2.88 2.88 2.88 0
1st Apr 2025 (Tue) 2.88 2.88 2.88 2.88 0
31st Mar 2025 (Mon) 2.88 2.88 2.88 2.88 0
28th Mar 2025 (Fri) 2.88 2.88 2.88 2.88 0
27th Mar 2025 (Thu) 2.88 2.88 2.88 2.88 0
26th Mar 2025 (Wed) 2.88 2.88 2.88 2.88 0
25th Mar 2025 (Tue) 2.88 2.88 2.88 2.88 0
24th Mar 2025 (Mon) 2.88 2.88 2.88 2.88 0
21st Mar 2025 (Fri) 2.88 2.88 2.88 2.88 0
20th Mar 2025 (Thu) 2.88 2.88 2.88 2.88 0
19th Mar 2025 (Wed) 2.88 2.88 2.88 2.88 0
18th Mar 2025 (Tue) 2.88 2.88 2.88 2.88 0
17th Mar 2025 (Mon) 2.88 2.88 2.88 2.88 0
See more Sunex Ord price history
FTSE 100 Latest
Value8,227.30
Change-48.30

Login to your account

Forgot Password?

Not Registered