Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adux Ord (0R9M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93 €2.392 OTC Trade
14:41:33 - 07-Jul-25
Unknown* 3 €2.39 OTC Trade
09:56:00 - 07-Jul-25
Unknown* 34 €2.49 OTC Trade
08:00:06 - 01-Jul-25
Unknown* 93 €2.53 OTC Trade
14:38:05 - 30-Jun-25
Unknown* 3 €2.75 OTC Trade
12:40:58 - 27-Jun-25
Unknown* 37 €2.33 OTC Trade
09:36:39 - 13-Jun-25
Unknown* 10 €2.60 OTC Trade
08:00:10 - 11-Jun-25
Unknown* 8 €2.60 OTC Trade
08:00:10 - 11-Jun-25
Unknown* 3 €2.66 OTC Trade
08:00:38 - 10-Jun-25
Unknown* 18 €2.67 OTC Trade
08:00:18 - 09-Jun-25
Unknown* 3 €2.84 OTC Trade
10:35:18 - 03-Jun-25
Unknown* 11 €2.87 OTC Trade
09:49:42 - 03-Jun-25
Unknown* 18 €2.48 OTC Trade
10:09:12 - 02-Jun-25
Unknown* 7 €2.45 OTC Trade
08:25:14 - 02-Jun-25
Unknown* 3 €2.49 OTC Trade
08:23:44 - 02-Jun-25
Unknown* 11 €2.33 OTC Trade
08:00:33 - 02-Jun-25
Unknown* 8 €2.25 OTC Trade
13:24:45 - 30-May-25
Unknown* 7 €2.26 OTC Trade
13:22:32 - 30-May-25
Unknown* 5 €2.03 OTC Trade
09:35:57 - 27-May-25
Unknown* 8 €2.08 OTC Trade
09:35:36 - 27-May-25
Unknown* 1 €1.75 SI Trade
12:57:20 - 28-Mar-25
Unknown* 12 €1.766 OTC Trade
15:29:02 - 24-Mar-25
Unknown* 12 €1.755 OTC Trade
14:31:12 - 20-Mar-25
Unknown* 6 €1.675 OTC Trade
09:04:25 - 20-Mar-25
Unknown* 5 €1.73 OTC Trade
09:04:20 - 20-Mar-25
Unknown* 6 €1.525 OTC Trade
08:00:16 - 03-Mar-25
Unknown* 17 €1.455 OTC Trade
08:00:16 - 03-Mar-25
FTSE 100 Latest
Value8,867.97
Change13.79