Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adux Ord (0R9M) Share Price

Price €1.75 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R9M Shares
Last Trade: Unknown 3.00 at €2.53
Day's Volume: 3
Last Close: €1.75
Open: €0.00
ISIN: FR0012821890
Day's Range €0.00 - €0.00
52wk Range: €1.75 - €5.32
Market Capitalisation: €10.90m
VWAP: €2.53
Shares in Issue: 6.23m

Adux Ord (0R9M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €2.53 OTC Trade
08:00:20 - 18-Jul-25
Unknown* 6 €2.67 OTC Trade
08:00:29 - 15-Jul-25
Unknown* 93 €2.392 OTC Trade
14:41:33 - 07-Jul-25
Unknown* 3 €2.39 OTC Trade
09:56:00 - 07-Jul-25
Unknown* 34 €2.49 OTC Trade
08:00:06 - 01-Jul-25
Unknown* 93 €2.53 OTC Trade
14:38:05 - 30-Jun-25
Unknown* 3 €2.75 OTC Trade
12:40:58 - 27-Jun-25
Unknown* 37 €2.33 OTC Trade
09:36:39 - 13-Jun-25
Unknown* 10 €2.60 OTC Trade
08:00:10 - 11-Jun-25
Unknown* 8 €2.60 OTC Trade
08:00:10 - 11-Jun-25
See more Adux Ord trades

Adux Ord (0R9M) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.75 1.75 1.75 1.75 3
17th Jul 2025 (Thu) 1.75 1.75 1.75 1.75 0
16th Jul 2025 (Wed) 1.75 1.75 1.75 1.75 0
15th Jul 2025 (Tue) 1.75 1.75 1.75 1.75 6
14th Jul 2025 (Mon) 1.75 1.75 1.75 1.75 0
11th Jul 2025 (Fri) 1.75 1.75 1.75 1.75 0
10th Jul 2025 (Thu) 1.75 1.75 1.75 1.75 0
9th Jul 2025 (Wed) 1.75 1.75 1.75 1.75 0
8th Jul 2025 (Tue) 1.75 1.75 1.75 1.75 0
7th Jul 2025 (Mon) 1.75 1.75 1.75 1.75 96
4th Jul 2025 (Fri) 1.75 1.75 1.75 1.75 0
3rd Jul 2025 (Thu) 1.75 1.75 1.75 1.75 0
2nd Jul 2025 (Wed) 1.75 1.75 1.75 1.75 0
1st Jul 2025 (Tue) 1.75 1.75 1.75 1.75 34
30th Jun 2025 (Mon) 1.75 1.75 1.75 1.75 93
27th Jun 2025 (Fri) 1.75 1.75 1.75 1.75 3
26th Jun 2025 (Thu) 1.75 1.75 1.75 1.75 0
25th Jun 2025 (Wed) 1.75 1.75 1.75 1.75 0
24th Jun 2025 (Tue) 1.75 1.75 1.75 1.75 0
23rd Jun 2025 (Mon) 1.75 1.75 1.75 1.75 0
20th Jun 2025 (Fri) 1.75 1.75 1.75 1.75 0
19th Jun 2025 (Thu) 1.75 1.75 1.75 1.75 0
See more Adux Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered