| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 58 |
| 10th Jul 2025 (Thu) | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 9th Jul 2025 (Wed) | 1.845 | 1.845 | 1.845 | 1.845 | 13 |
| 8th Jul 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 92 |
| 7th Jul 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 81 |
| 4th Jul 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 3rd Jul 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 23 |
| 2nd Jul 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 78 |
| 1st Jul 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 269 |
| 30th Jun 2025 (Mon) | 1.885 | 1.885 | 1.885 | 1.885 | 22 |
| 27th Jun 2025 (Fri) | 1.825 | 1.825 | 1.825 | 1.825 | 11 |
| 26th Jun 2025 (Thu) | 1.79 | 1.79 | 1.79 | 1.79 | 1 |
| 25th Jun 2025 (Wed) | 1.795 | 1.795 | 1.795 | 1.795 | 2 |
| 24th Jun 2025 (Tue) | 1.795 | 1.795 | 1.795 | 1.795 | 107 |
| 23rd Jun 2025 (Mon) | 1.805 | 1.805 | 1.805 | 1.805 | 2 |
| 20th Jun 2025 (Fri) | 1.785 | 1.785 | 1.785 | 1.785 | 1 |
| 19th Jun 2025 (Thu) | 1.775 | 1.775 | 1.775 | 1.775 | 2 |
| 18th Jun 2025 (Wed) | 1.79 | 1.79 | 1.79 | 1.79 | 12 |
| 17th Jun 2025 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 2 |
| 16th Jun 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 41 |
| 13th Jun 2025 (Fri) | 1.755 | 1.755 | 1.755 | 1.755 | 81 |
| 12th Jun 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 11th Jun 2025 (Wed) | 1.795 | 1.795 | 1.795 | 1.795 | 5 |
| 10th Jun 2025 (Tue) | 1.805 | 1.805 | 1.805 | 1.805 | 3 |
| 9th Jun 2025 (Mon) | 1.785 | 1.785 | 1.785 | 1.785 | 18 |
| 6th Jun 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 5th Jun 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 2 |
| 4th Jun 2025 (Wed) | 1.785 | 1.785 | 1.785 | 1.785 | 41 |
| 3rd Jun 2025 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 20 |
| 2nd Jun 2025 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 14 |
| 30th May 2025 (Fri) | 1.785 | 1.785 | 1.785 | 1.785 | 2 |
| 29th May 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 1 |
| 28th May 2025 (Wed) | 1.79 | 1.79 | 1.79 | 1.79 | 16 |
| 27th May 2025 (Tue) | 1.775 | 1.775 | 1.775 | 1.775 | 31 |
| 26th May 2025 (Mon) | 1.775 | 1.775 | 1.775 | 1.775 | 18 |
| 23rd May 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 22 |
| 22nd May 2025 (Thu) | 1.775 | 1.775 | 1.775 | 1.775 | 78 |
| 21st May 2025 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 20th May 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 6 |
| 19th May 2025 (Mon) | 1.775 | 1.775 | 1.775 | 1.775 | 42 |
| 16th May 2025 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 3 |
| 15th May 2025 (Thu) | 1.79 | 1.79 | 1.79 | 1.79 | 99 |
| 14th May 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 80 |
| 13th May 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 7 |
| 12th May 2025 (Mon) | 1.765 | 1.765 | 1.765 | 1.765 | 6 |