| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 17th Apr 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 1 |
| 16th Apr 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 5 |
| 15th Apr 2025 (Tue) | 1.705 | 1.705 | 1.705 | 1.705 | 4 |
| 14th Apr 2025 (Mon) | 1.715 | 1.715 | 1.715 | 1.715 | 15 |
| 11th Apr 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 117 |
| 10th Apr 2025 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 6 |
| 9th Apr 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 43 |
| 8th Apr 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 63 |
| 7th Apr 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 11 |
| 4th Apr 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 5 |
| 3rd Apr 2025 (Thu) | 1.755 | 1.755 | 1.755 | 1.755 | 16 |
| 2nd Apr 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 1 |
| 1st Apr 2025 (Tue) | 1.775 | 1.775 | 1.775 | 1.775 | 17 |
| 31st Mar 2025 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 21 |
| 28th Mar 2025 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 20 |
| 27th Mar 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 1 |
| 26th Mar 2025 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 220 |
| 25th Mar 2025 (Tue) | 1.755 | 1.755 | 1.755 | 1.755 | 7 |
| 24th Mar 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 12 |
| 21st Mar 2025 (Fri) | 1.745 | 1.745 | 1.745 | 1.745 | 5 |
| 20th Mar 2025 (Thu) | 1.755 | 1.755 | 1.755 | 1.755 | 2 |
| 19th Mar 2025 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 5 |
| 18th Mar 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 2 |
| 17th Mar 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 24 |
| 14th Mar 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 37 |
| 13th Mar 2025 (Thu) | 1.765 | 1.765 | 1.765 | 1.765 | 1 |
| 12th Mar 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 11th Mar 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 13 |
| 10th Mar 2025 (Mon) | 1.785 | 1.785 | 1.785 | 1.785 | 3 |
| 7th Mar 2025 (Fri) | 1.755 | 1.755 | 1.755 | 1.755 | 7 |
| 6th Mar 2025 (Thu) | 1.755 | 1.755 | 1.755 | 1.755 | 282 |
| 5th Mar 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 45 |
| 4th Mar 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 77 |
| 3rd Mar 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 20 |
| 28th Feb 2025 (Fri) | 1.785 | 1.785 | 1.785 | 1.785 | 3 |
| 27th Feb 2025 (Thu) | 1.785 | 1.785 | 1.785 | 1.785 | 16 |
| 26th Feb 2025 (Wed) | 1.775 | 1.775 | 1.775 | 1.775 | 23 |
| 25th Feb 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 17 |
| 24th Feb 2025 (Mon) | 1.785 | 1.785 | 1.785 | 1.785 | 3 |
| 21st Feb 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 13 |
| 20th Feb 2025 (Thu) | 1.795 | 1.795 | 1.795 | 1.795 | 11 |
| 19th Feb 2025 (Wed) | 1.795 | 1.795 | 1.795 | 1.795 | 12 |