| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 2.14 | 2.14 | 2.14 | 2.14 | 6 |
| 17th Dec 2025 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 2 |
| 16th Dec 2025 (Tue) | 2.13 | 2.13 | 2.13 | 2.13 | 14 |
| 15th Dec 2025 (Mon) | 2.13 | 2.13 | 2.13 | 2.13 | 2 |
| 12th Dec 2025 (Fri) | 2.12 | 2.12 | 2.12 | 2.12 | 1 |
| 11th Dec 2025 (Thu) | 2.13 | 2.13 | 2.13 | 2.13 | 5 |
| 10th Dec 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 7 |
| 9th Dec 2025 (Tue) | 2.14 | 2.14 | 2.14 | 2.14 | 1 |
| 8th Dec 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 2 |
| 5th Dec 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 9 |
| 4th Dec 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 96 |
| 3rd Dec 2025 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | 9 |
| 2nd Dec 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 25 |
| 1st Dec 2025 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 28th Nov 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 13 |
| 27th Nov 2025 (Thu) | 2.12 | 2.12 | 2.12 | 2.12 | 107 |
| 26th Nov 2025 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 1 |
| 25th Nov 2025 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 8 |
| 24th Nov 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 13 |
| 21st Nov 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 12 |
| 20th Nov 2025 (Thu) | 2.12 | 2.12 | 2.12 | 2.12 | 2 |
| 19th Nov 2025 (Wed) | 2.09 | 2.09 | 2.09 | 2.09 | 30 |
| 18th Nov 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 1 |
| 17th Nov 2025 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 7 |
| 14th Nov 2025 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 14 |
| 13th Nov 2025 (Thu) | 2.01 | 2.01 | 2.01 | 2.01 | 410 |
| 12th Nov 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 51 |
| 11th Nov 2025 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 10th Nov 2025 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 411 |
| 7th Nov 2025 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 1 |
| 6th Nov 2025 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 428 |
| 5th Nov 2025 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 628 |
| 4th Nov 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 2 |
| 3rd Nov 2025 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 34 |
| 31st Oct 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 114 |
| 30th Oct 2025 (Thu) | 2.13 | 2.13 | 2.13 | 2.13 | 60 |
| 29th Oct 2025 (Wed) | 2.11 | 2.11 | 2.11 | 2.11 | 161 |
| 28th Oct 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 16 |
| 27th Oct 2025 (Mon) | 2.09 | 2.09 | 2.09 | 2.09 | 589 |
| 24th Oct 2025 (Fri) | 2.12 | 2.12 | 2.12 | 2.12 | 203 |
| 23rd Oct 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 569 |
| 22nd Oct 2025 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 168 |
| 21st Oct 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 505 |
| 20th Oct 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 341 |