Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naturhouse Heal (0R9G) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2.52 2.52 2.52 2.52 1
26th Mar 2026 (Thu) 2.52 2.52 2.52 2.52 11
25th Mar 2026 (Wed) 2.56 2.56 2.56 2.56 3
24th Mar 2026 (Tue) 2.55 2.55 2.55 2.55 1
23rd Mar 2026 (Mon) 2.52 2.52 2.52 2.52 146
20th Mar 2026 (Fri) 2.60 2.60 2.60 2.60 0
19th Mar 2026 (Thu) 2.64 2.64 2.64 2.64 0
18th Mar 2026 (Wed) 2.68 2.68 2.68 2.68 64
17th Mar 2026 (Tue) 2.65 2.65 2.65 2.65 10
16th Mar 2026 (Mon) 2.58 2.58 2.58 2.58 63
13th Mar 2026 (Fri) 2.60 2.60 2.60 2.60 0
12th Mar 2026 (Thu) 2.54 2.54 2.54 2.54 15
11th Mar 2026 (Wed) 2.60 2.60 2.60 2.60 4
10th Mar 2026 (Tue) 2.58 2.58 2.58 2.58 6
9th Mar 2026 (Mon) 2.52 2.52 2.52 2.52 30
6th Mar 2026 (Fri) 2.53 2.53 2.53 2.53 284
5th Mar 2026 (Thu) 2.51 2.51 2.51 2.51 4
4th Mar 2026 (Wed) 2.54 2.54 2.54 2.54 31
3rd Mar 2026 (Tue) 2.43 2.43 2.43 2.43 50
2nd Mar 2026 (Mon) 2.51 2.51 2.51 2.51 77
27th Feb 2026 (Fri) 2.57 2.57 2.57 2.57 10
26th Feb 2026 (Thu) 2.54 2.54 2.54 2.54 33
25th Feb 2026 (Wed) 2.52 2.52 2.52 2.52 10
24th Feb 2026 (Tue) 2.50 2.50 2.50 2.50 42
23rd Feb 2026 (Mon) 2.50 2.50 2.50 2.50 78
20th Feb 2026 (Fri) 2.49 2.49 2.49 2.49 1
19th Feb 2026 (Thu) 2.52 2.52 2.52 2.52 6
18th Feb 2026 (Wed) 2.53 2.53 2.53 2.53 153
17th Feb 2026 (Tue) 2.51 2.51 2.51 2.51 74
16th Feb 2026 (Mon) 2.51 2.51 2.51 2.51 17
13th Feb 2026 (Fri) 2.49 2.49 2.49 2.49 49
12th Feb 2026 (Thu) 2.50 2.50 2.50 2.50 8
11th Feb 2026 (Wed) 2.52 2.52 2.52 2.52 25
10th Feb 2026 (Tue) 2.47 2.47 2.47 2.47 2,967
9th Feb 2026 (Mon) 2.48 2.48 2.48 2.48 40
6th Feb 2026 (Fri) 2.58 2.58 2.58 2.58 118
5th Feb 2026 (Thu) 2.45 2.45 2.45 2.45 447
4th Feb 2026 (Wed) 2.40 2.40 2.40 2.40 3,186
3rd Feb 2026 (Tue) 2.45 2.45 2.45 2.45 1,560
2nd Feb 2026 (Mon) 2.57 2.57 2.57 2.57 18
30th Jan 2026 (Fri) 2.62 2.62 2.62 2.62 183
29th Jan 2026 (Thu) 2.77 2.77 2.77 2.77 226
FTSE 100 Latest
Value9,967.35
Change-4.82