| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 168 |
| 21st Oct 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 505 |
| 20th Oct 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 341 |
| 17th Oct 2025 (Fri) | 2.27 | 2.27 | 2.27 | 2.27 | 528 |
| 16th Oct 2025 (Thu) | 2.28 | 2.28 | 2.28 | 2.28 | 10 |
| 15th Oct 2025 (Wed) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 14th Oct 2025 (Tue) | 2.27 | 2.27 | 2.27 | 2.27 | 366 |
| 13th Oct 2025 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 50 |
| 10th Oct 2025 (Fri) | 2.27 | 2.27 | 2.27 | 2.27 | 4 |
| 9th Oct 2025 (Thu) | 2.28 | 2.28 | 2.28 | 2.28 | 55 |
| 8th Oct 2025 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 190 |
| 7th Oct 2025 (Tue) | 2.29 | 2.29 | 2.29 | 2.29 | 312 |
| 6th Oct 2025 (Mon) | 2.28 | 2.28 | 2.28 | 2.28 | 244 |
| 3rd Oct 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 57 |
| 2nd Oct 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 91 |
| 1st Oct 2025 (Wed) | 2.11 | 2.11 | 2.11 | 2.11 | 10 |
| 30th Sep 2025 (Tue) | 2.09 | 2.09 | 2.09 | 2.09 | 226 |
| 29th Sep 2025 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 13 |
| 26th Sep 2025 (Fri) | 1.975 | 1.975 | 1.975 | 1.975 | 5 |
| 25th Sep 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 2 |
| 24th Sep 2025 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 7 |
| 23rd Sep 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 12 |
| 22nd Sep 2025 (Mon) | 1.995 | 1.995 | 1.995 | 1.995 | 11 |
| 19th Sep 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 55 |
| 18th Sep 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 476 |
| 17th Sep 2025 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 1 |
| 16th Sep 2025 (Tue) | 1.97 | 1.97 | 1.97 | 1.97 | 8 |
| 15th Sep 2025 (Mon) | 1.965 | 1.965 | 1.965 | 1.965 | 16 |
| 12th Sep 2025 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 1 |
| 11th Sep 2025 (Thu) | 1.975 | 1.975 | 1.975 | 1.975 | 109 |
| 10th Sep 2025 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 4 |
| 9th Sep 2025 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 4 |
| 8th Sep 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 37 |
| 5th Sep 2025 (Fri) | 2.03 | 2.03 | 2.03 | 2.03 | 328 |
| 4th Sep 2025 (Thu) | 1.985 | 1.985 | 1.985 | 1.985 | 256 |
| 3rd Sep 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 3 |
| 2nd Sep 2025 (Tue) | 1.935 | 1.935 | 1.935 | 1.935 | 176 |
| 1st Sep 2025 (Mon) | 1.91 | 1.91 | 1.91 | 1.91 | 140 |
| 29th Aug 2025 (Fri) | 1.905 | 1.905 | 1.905 | 1.905 | 3 |
| 28th Aug 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 39 |
| 27th Aug 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 45 |
| 26th Aug 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 8 |
| 25th Aug 2025 (Mon) | 1.905 | 1.905 | 1.905 | 1.905 | 0 |