| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 11 |
| 12th Nov 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 51 |
| 11th Nov 2025 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 10th Nov 2025 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 411 |
| 7th Nov 2025 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 1 |
| 6th Nov 2025 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 428 |
| 5th Nov 2025 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 628 |
| 4th Nov 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 2 |
| 3rd Nov 2025 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 34 |
| 31st Oct 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 114 |
| 30th Oct 2025 (Thu) | 2.13 | 2.13 | 2.13 | 2.13 | 60 |
| 29th Oct 2025 (Wed) | 2.11 | 2.11 | 2.11 | 2.11 | 161 |
| 28th Oct 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 16 |
| 27th Oct 2025 (Mon) | 2.09 | 2.09 | 2.09 | 2.09 | 589 |
| 24th Oct 2025 (Fri) | 2.12 | 2.12 | 2.12 | 2.12 | 203 |
| 23rd Oct 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 569 |
| 22nd Oct 2025 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 168 |
| 21st Oct 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 505 |
| 20th Oct 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 341 |
| 17th Oct 2025 (Fri) | 2.27 | 2.27 | 2.27 | 2.27 | 528 |
| 16th Oct 2025 (Thu) | 2.28 | 2.28 | 2.28 | 2.28 | 10 |
| 15th Oct 2025 (Wed) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 14th Oct 2025 (Tue) | 2.27 | 2.27 | 2.27 | 2.27 | 366 |
| 13th Oct 2025 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 50 |
| 10th Oct 2025 (Fri) | 2.27 | 2.27 | 2.27 | 2.27 | 4 |
| 9th Oct 2025 (Thu) | 2.28 | 2.28 | 2.28 | 2.28 | 55 |
| 8th Oct 2025 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 190 |
| 7th Oct 2025 (Tue) | 2.29 | 2.29 | 2.29 | 2.29 | 312 |
| 6th Oct 2025 (Mon) | 2.28 | 2.28 | 2.28 | 2.28 | 244 |
| 3rd Oct 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 57 |
| 2nd Oct 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 91 |
| 1st Oct 2025 (Wed) | 2.11 | 2.11 | 2.11 | 2.11 | 10 |
| 30th Sep 2025 (Tue) | 2.09 | 2.09 | 2.09 | 2.09 | 226 |
| 29th Sep 2025 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 13 |
| 26th Sep 2025 (Fri) | 1.975 | 1.975 | 1.975 | 1.975 | 5 |
| 25th Sep 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 2 |
| 24th Sep 2025 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 7 |
| 23rd Sep 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 12 |
| 22nd Sep 2025 (Mon) | 1.995 | 1.995 | 1.995 | 1.995 | 11 |
| 19th Sep 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 55 |
| 18th Sep 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 476 |
| 17th Sep 2025 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 1 |
| 16th Sep 2025 (Tue) | 1.97 | 1.97 | 1.97 | 1.97 | 8 |
| 15th Sep 2025 (Mon) | 1.965 | 1.965 | 1.965 | 1.965 | 16 |