| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 5th Jun 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 2 |
| 4th Jun 2025 (Wed) | 1.785 | 1.785 | 1.785 | 1.785 | 41 |
| 3rd Jun 2025 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 20 |
| 2nd Jun 2025 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 14 |
| 30th May 2025 (Fri) | 1.785 | 1.785 | 1.785 | 1.785 | 2 |
| 29th May 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 1 |
| 28th May 2025 (Wed) | 1.79 | 1.79 | 1.79 | 1.79 | 16 |
| 27th May 2025 (Tue) | 1.775 | 1.775 | 1.775 | 1.775 | 31 |
| 26th May 2025 (Mon) | 1.775 | 1.775 | 1.775 | 1.775 | 18 |
| 23rd May 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 22 |
| 22nd May 2025 (Thu) | 1.775 | 1.775 | 1.775 | 1.775 | 78 |
| 21st May 2025 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 20th May 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 6 |
| 19th May 2025 (Mon) | 1.775 | 1.775 | 1.775 | 1.775 | 42 |
| 16th May 2025 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 3 |
| 15th May 2025 (Thu) | 1.79 | 1.79 | 1.79 | 1.79 | 99 |
| 14th May 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 80 |
| 13th May 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 7 |
| 12th May 2025 (Mon) | 1.765 | 1.765 | 1.765 | 1.765 | 6 |
| 9th May 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 8th May 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 4 |
| 7th May 2025 (Wed) | 1.705 | 1.705 | 1.705 | 1.705 | 2 |
| 6th May 2025 (Tue) | 1.735 | 1.735 | 1.735 | 1.735 | 8 |
| 5th May 2025 (Mon) | 1.745 | 1.745 | 1.745 | 1.745 | 8 |
| 2nd May 2025 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 133 |
| 1st May 2025 (Thu) | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 30th Apr 2025 (Wed) | 1.775 | 1.775 | 1.775 | 1.775 | 35 |
| 29th Apr 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 21 |
| 28th Apr 2025 (Mon) | 1.735 | 1.735 | 1.735 | 1.735 | 27 |
| 25th Apr 2025 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 85 |
| 24th Apr 2025 (Thu) | 1.745 | 1.745 | 1.745 | 1.745 | 25 |
| 23rd Apr 2025 (Wed) | 1.745 | 1.745 | 1.745 | 1.745 | 39 |
| 22nd Apr 2025 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 23 |
| 21st Apr 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 18th Apr 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 17th Apr 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 1 |
| 16th Apr 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 5 |
| 15th Apr 2025 (Tue) | 1.705 | 1.705 | 1.705 | 1.705 | 4 |
| 14th Apr 2025 (Mon) | 1.715 | 1.715 | 1.715 | 1.715 | 15 |
| 11th Apr 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 117 |
| 10th Apr 2025 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 6 |
| 9th Apr 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 43 |
| 8th Apr 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 63 |