| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1.965 | 1.965 | 1.965 | 1.965 | 16 |
| 12th Sep 2025 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 1 |
| 11th Sep 2025 (Thu) | 1.975 | 1.975 | 1.975 | 1.975 | 109 |
| 10th Sep 2025 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 4 |
| 9th Sep 2025 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 4 |
| 8th Sep 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 37 |
| 5th Sep 2025 (Fri) | 2.03 | 2.03 | 2.03 | 2.03 | 328 |
| 4th Sep 2025 (Thu) | 1.985 | 1.985 | 1.985 | 1.985 | 256 |
| 3rd Sep 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 3 |
| 2nd Sep 2025 (Tue) | 1.935 | 1.935 | 1.935 | 1.935 | 176 |
| 1st Sep 2025 (Mon) | 1.91 | 1.91 | 1.91 | 1.91 | 140 |
| 29th Aug 2025 (Fri) | 1.905 | 1.905 | 1.905 | 1.905 | 3 |
| 28th Aug 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 39 |
| 27th Aug 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 45 |
| 26th Aug 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 8 |
| 25th Aug 2025 (Mon) | 1.905 | 1.905 | 1.905 | 1.905 | 0 |
| 22nd Aug 2025 (Fri) | 1.905 | 1.905 | 1.905 | 1.905 | 29 |
| 21st Aug 2025 (Thu) | 1.895 | 1.895 | 1.895 | 1.895 | 18 |
| 20th Aug 2025 (Wed) | 1.895 | 1.895 | 1.895 | 1.895 | 3 |
| 19th Aug 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 18th Aug 2025 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 14 |
| 15th Aug 2025 (Fri) | 1.91 | 1.91 | 1.91 | 1.91 | 2 |
| 14th Aug 2025 (Thu) | 1.905 | 1.905 | 1.905 | 1.905 | 5 |
| 13th Aug 2025 (Wed) | 1.91 | 1.91 | 1.91 | 1.91 | 5 |
| 12th Aug 2025 (Tue) | 1.855 | 1.855 | 1.855 | 1.855 | 8 |
| 11th Aug 2025 (Mon) | 1.895 | 1.895 | 1.895 | 1.895 | 17 |
| 8th Aug 2025 (Fri) | 1.865 | 1.865 | 1.865 | 1.865 | 90 |
| 7th Aug 2025 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 81 |
| 6th Aug 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 20 |
| 5th Aug 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 24 |
| 4th Aug 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 24 |
| 1st Aug 2025 (Fri) | 1.86 | 1.86 | 1.86 | 1.86 | 12 |
| 31st Jul 2025 (Thu) | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 30th Jul 2025 (Wed) | 1.855 | 1.855 | 1.855 | 1.855 | 17 |
| 29th Jul 2025 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 5 |
| 28th Jul 2025 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 83 |
| 25th Jul 2025 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 185 |
| 24th Jul 2025 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 3 |
| 23rd Jul 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 3 |
| 22nd Jul 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 4 |
| 21st Jul 2025 (Mon) | 1.845 | 1.845 | 1.845 | 1.845 | 25 |
| 18th Jul 2025 (Fri) | 1.81 | 1.81 | 1.81 | 1.81 | 1 |
| 17th Jul 2025 (Thu) | 1.81 | 1.81 | 1.81 | 1.81 | 41 |
| 16th Jul 2025 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 6 |