Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braster Ord (0R94) Share Price

Price 3.91 on 11-07-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R94 Shares
Last Trade: Unknown 140,000.00 at 0.13
Day's Volume: 0
Last Close: 3.91
Open: 0.00
ISIN: PLBRSTR00014
Day's Range 0.00 - 0.00
52wk Range: 3.91 - 3.91
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 29m

Braster Ord (0R94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140,000 0.13 OTC Trade
15:18:58 - 16-Jun-25
Unknown* 140,000 0.13 OTC Trade
15:18:58 - 16-Jun-25
Unknown* -140,000 0.13 Correction
OTC Trade
15:18:58 - 16-Jun-25
See more Braster Ord trades

Braster Ord (0R94) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 3.91 3.91 3.91 3.91 0
9th Jul 2025 (Wed) 3.91 3.91 3.91 3.91 0
8th Jul 2025 (Tue) 3.91 3.91 3.91 3.91 0
7th Jul 2025 (Mon) 3.91 3.91 3.91 3.91 0
4th Jul 2025 (Fri) 3.91 3.91 3.91 3.91 0
3rd Jul 2025 (Thu) 3.91 3.91 3.91 3.91 0
2nd Jul 2025 (Wed) 3.91 3.91 3.91 3.91 0
1st Jul 2025 (Tue) 3.91 3.91 3.91 3.91 0
30th Jun 2025 (Mon) 3.91 3.91 3.91 3.91 0
27th Jun 2025 (Fri) 3.91 3.91 3.91 3.91 0
26th Jun 2025 (Thu) 3.91 3.91 3.91 3.91 0
25th Jun 2025 (Wed) 3.91 3.91 3.91 3.91 0
24th Jun 2025 (Tue) 3.91 3.91 3.91 3.91 0
23rd Jun 2025 (Mon) 3.91 3.91 3.91 3.91 0
20th Jun 2025 (Fri) 3.91 3.91 3.91 3.91 0
19th Jun 2025 (Thu) 3.91 3.91 3.91 3.91 0
18th Jun 2025 (Wed) 3.91 3.91 3.91 3.91 0
17th Jun 2025 (Tue) 3.91 3.91 3.91 3.91 0
16th Jun 2025 (Mon) 3.91 3.91 3.91 3.91 0
13th Jun 2025 (Fri) 3.91 3.91 3.91 3.91 0
12th Jun 2025 (Thu) 3.91 3.91 3.91 3.91 0
11th Jun 2025 (Wed) 3.91 3.91 3.91 3.91 0
See more Braster Ord price history
FTSE 100 Latest
Value8,971.77
Change-3.89

Login to your account

Forgot Password?

Not Registered