Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braster Ord (0R94) Share Price

Price 3.91 on 14-08-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 140,000.00 at 0.13
Day's Volume: 0
Last Close: 3.91
Open: 0.00
ISIN: PLBRSTR00014
Day's Range 0.00 - 0.00
52wk Range: 3.91 - 3.91
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 29.38m

Braster Ord (0R94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140,000 0.13 OTC Trade
15:18:58 - 16-Jun-25
Unknown* 140,000 0.13 OTC Trade
15:18:58 - 16-Jun-25
Unknown* -140,000 0.13 Correction
OTC Trade
15:18:58 - 16-Jun-25
See more Braster Ord trades

Braster Ord (0R94) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 3.91 3.91 3.91 3.91 0
12th Aug 2025 (Tue) 3.91 3.91 3.91 3.91 0
11th Aug 2025 (Mon) 3.91 3.91 3.91 3.91 0
8th Aug 2025 (Fri) 3.91 3.91 3.91 3.91 0
7th Aug 2025 (Thu) 3.91 3.91 3.91 3.91 0
6th Aug 2025 (Wed) 3.91 3.91 3.91 3.91 0
5th Aug 2025 (Tue) 3.91 3.91 3.91 3.91 0
4th Aug 2025 (Mon) 3.91 3.91 3.91 3.91 0
1st Aug 2025 (Fri) 3.91 3.91 3.91 3.91 0
31st Jul 2025 (Thu) 3.91 3.91 3.91 3.91 0
30th Jul 2025 (Wed) 3.91 3.91 3.91 3.91 0
29th Jul 2025 (Tue) 3.91 3.91 3.91 3.91 0
28th Jul 2025 (Mon) 3.91 3.91 3.91 3.91 0
25th Jul 2025 (Fri) 3.91 3.91 3.91 3.91 0
24th Jul 2025 (Thu) 3.91 3.91 3.91 3.91 0
23rd Jul 2025 (Wed) 3.91 3.91 3.91 3.91 0
22nd Jul 2025 (Tue) 3.91 3.91 3.91 3.91 0
21st Jul 2025 (Mon) 3.91 3.91 3.91 3.91 0
18th Jul 2025 (Fri) 3.91 3.91 3.91 3.91 0
17th Jul 2025 (Thu) 3.91 3.91 3.91 3.91 0
16th Jul 2025 (Wed) 3.91 3.91 3.91 3.91 0
15th Jul 2025 (Tue) 3.91 3.91 3.91 3.91 0
14th Jul 2025 (Mon) 3.91 3.91 3.91 3.91 0
See more Braster Ord price history
FTSE 100 Latest
Value9,165.71
Change0.48

Login to your account

Forgot Password?

Not Registered