Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Braster Ord (0R94) Share Price

There is currently no data for 0R94.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Braster Ord (0R94) Latest Trades
Unknown*	140,000	0.13	OTC Trade	15:18:58 - 16-Jun-25
Unknown*	140,000	0.13	OTC Trade	15:18:58 - 16-Jun-25
Unknown*	-140,000	0.13	Correction OTC Trade	15:18:58 - 16-Jun-25

See more Braster Ord trades

Braster Ord (0R94) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	3.91	3.91	3.91	3.91	0
4th Dec 2025 (Thu)	3.91	3.91	3.91	3.91	0
3rd Dec 2025 (Wed)	3.91	3.91	3.91	3.91	0
2nd Dec 2025 (Tue)	3.91	3.91	3.91	3.91	0
1st Dec 2025 (Mon)	3.91	3.91	3.91	3.91	0
28th Nov 2025 (Fri)	3.91	3.91	3.91	3.91	0
27th Nov 2025 (Thu)	3.91	3.91	3.91	3.91	0
26th Nov 2025 (Wed)	3.91	3.91	3.91	3.91	0
25th Nov 2025 (Tue)	3.91	3.91	3.91	3.91	0
24th Nov 2025 (Mon)	3.91	3.91	3.91	3.91	0
21st Nov 2025 (Fri)	3.91	3.91	3.91	3.91	0

See more Braster Ord price history

Date	Source	Headline
Braster Ord (0R94) Regulatory News

See more Braster Ord regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65