Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braster Ord (0R94) Share Price

Price 3.91 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R94 Shares
Last Trade: -
Day's Volume: 0
Last Close: 3.91
Open: 0.00
ISIN: PLBRSTR00014
Day's Range 0.00 - 0.00
52wk Range: 3.91 - 3.91
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 29m

Braster Ord (0R94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Braster Ord trades

Braster Ord (0R94) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3.91 3.91 3.91 3.91 0
5th Jun 2025 (Thu) 3.91 3.91 3.91 3.91 0
4th Jun 2025 (Wed) 3.91 3.91 3.91 3.91 0
3rd Jun 2025 (Tue) 3.91 3.91 3.91 3.91 0
2nd Jun 2025 (Mon) 3.91 3.91 3.91 3.91 0
30th May 2025 (Fri) 3.91 3.91 3.91 3.91 0
29th May 2025 (Thu) 3.91 3.91 3.91 3.91 0
28th May 2025 (Wed) 3.91 3.91 3.91 3.91 0
27th May 2025 (Tue) 3.91 3.91 3.91 3.91 0
26th May 2025 (Mon) 3.91 3.91 3.91 3.91 0
23rd May 2025 (Fri) 3.91 3.91 3.91 3.91 0
22nd May 2025 (Thu) 3.91 3.91 3.91 3.91 0
21st May 2025 (Wed) 3.91 3.91 3.91 3.91 0
20th May 2025 (Tue) 3.91 3.91 3.91 3.91 0
19th May 2025 (Mon) 3.91 3.91 3.91 3.91 0
16th May 2025 (Fri) 3.91 3.91 3.91 3.91 0
15th May 2025 (Thu) 3.91 3.91 3.91 3.91 0
14th May 2025 (Wed) 3.91 3.91 3.91 3.91 0
13th May 2025 (Tue) 3.91 3.91 3.91 3.91 0
12th May 2025 (Mon) 3.91 3.91 3.91 3.91 0
9th May 2025 (Fri) 3.91 3.91 3.91 3.91 0
8th May 2025 (Thu) 3.91 3.91 3.91 3.91 0
See more Braster Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered