Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Cassiopea Spa O Share Price (0R8Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.603on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 33 at 38.504
Day's Volume: 0
Last Close: 47.603
Open: 0.00
ISIN: IT0005108359
Day's Range 47.603 - 47.603
52wk Range: 45.00 - 55.017
Market Capitalisation: 512m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Cassiopea Spa O (0R8Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3338.504Ordinary
17:44:00 - 20-Aug-21
Unknown*1547.603Ordinary
Non protected portfolio
Single protected transaction
09:51:39 - 06-Jul-21
Unknown*5049.091Ordinary
Non protected portfolio
Single protected transaction
12:37:32 - 30-Apr-21
Unknown*14648.933Ordinary
Non protected portfolio
Single protected transaction
14:49:31 - 22-Apr-21
Unknown*1249.122Ordinary
Non protected portfolio
Single protected transaction
08:48:04 - 09-Apr-21
Unknown*1046.80Ordinary
14:46:23 - 24-Mar-21
Unknown*1847.00Ordinary
13:33:48 - 24-Mar-21
Unknown*21448.265Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:18:22 - 09-Mar-21
Unknown*11745.088Ordinary
Non protected portfolio
Single protected transaction
09:55:24 - 01-Mar-21
Unknown*2,41149.216Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
13:17:50 - 17-Feb-21

Share Price History for Cassiopea Spa O

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Cassiopea Spa O (0R8Y)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered