| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 170.50 | SI Trade |
14:34:58 - 06-Feb-26 |
| Unknown* | 87 | 170.50 | SI Trade |
14:34:58 - 06-Feb-26 |
| Unknown* | 51 | 170.50 | SI Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 51 | 170.50 | SI Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 38 | 170.50 | SI Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 38 | 170.50 | SI Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 34 | 169.00 | SI Trade |
13:59:34 - 06-Feb-26 |
| Unknown* | 34 | 169.00 | SI Trade |
13:59:34 - 06-Feb-26 |
| Unknown* | 35 | 169.00 | SI Trade |
15:19:51 - 05-Feb-26 |
| Unknown* | 44 | 169.25 | SI Trade |
14:57:49 - 05-Feb-26 |
| Unknown* | 62 | 169.00 | SI Trade |
13:07:24 - 05-Feb-26 |
| Unknown* | 1 | 171.00 | SI Trade |
08:27:02 - 05-Feb-26 |
| Unknown* | 50 | 170.25 | SI Trade |
15:19:51 - 03-Feb-26 |
| Unknown* | 50 | 170.25 | SI Trade |
15:19:51 - 03-Feb-26 |
| Unknown* | 44 | 170.25 | SI Trade |
14:59:21 - 03-Feb-26 |
| Unknown* | 44 | 170.25 | SI Trade |
14:59:21 - 03-Feb-26 |
| Unknown* | 97 | 169.50 | SI Trade |
13:51:05 - 03-Feb-26 |
| Unknown* | 7 | 168.00 | SI Trade |
14:56:16 - 30-Jan-26 |
| Unknown* | 7 | 168.00 | SI Trade |
14:56:16 - 30-Jan-26 |
| Unknown* | 6 | 169.50 | SI Trade |
11:27:54 - 30-Jan-26 |
| Unknown* | 5 | 169.50 | OTC Trade |
11:27:31 - 30-Jan-26 |
| Unknown* | 6 | 171.50 | SI Trade |
13:31:30 - 29-Jan-26 |
| Unknown* | 5 | 171.50 | OTC Trade |
13:31:07 - 29-Jan-26 |
| Unknown* | 1 | 170.25 | SI Trade |
12:32:23 - 28-Jan-26 |
| Unknown* | 0 | 170.00 | OTC Trade |
08:12:47 - 28-Jan-26 |
| Unknown* | 125 | 170.00 | SI Trade |
10:25:50 - 27-Jan-26 |
| Unknown* | 1,000 | 170.50 | SI Trade |
08:37:58 - 23-Jan-26 |
| Unknown* | 4,238 | 170.50 | SI Trade |
14:59:43 - 22-Jan-26 |
| Unknown* | 0 | 168.50 | OTC Trade |
13:27:32 - 21-Jan-26 |
| Unknown* | 2,889 | 167.00 | SI Trade |
12:13:27 - 21-Jan-26 |
| Unknown* | 5,000 | 168.50 | SI Trade |
10:18:42 - 21-Jan-26 |
| Unknown* | 159 | 169.00 | SI Trade |
13:42:59 - 19-Jan-26 |
| Unknown* | 126 | 170.00 | SI Trade |
13:37:06 - 19-Jan-26 |
| Unknown* | 234 | 170.00 | SI Trade |
12:40:29 - 19-Jan-26 |
| Unknown* | 1 | 172.00 | SI Trade |
15:19:51 - 16-Jan-26 |
| Unknown* | 1 | 172.00 | SI Trade |
15:19:51 - 16-Jan-26 |
| Unknown* | 1 | 171.25 | SI Trade |
15:05:30 - 15-Jan-26 |
| Unknown* | 42 | 171.00 | SI Trade |
10:02:42 - 15-Jan-26 |
| Unknown* | 42 | 171.00 | SI Trade |
10:02:42 - 15-Jan-26 |
| Unknown* | 241 | 174.00 | SI Trade |
10:13:53 - 09-Jan-26 |
| Unknown* | 57 | 175.00 | SI Trade |
15:06:33 - 08-Jan-26 |
| Unknown* | 38 | 175.00 | SI Trade |
15:04:55 - 08-Jan-26 |
| Unknown* | 274 | 176.00 | SI Trade |
11:38:32 - 08-Jan-26 |
| Unknown* | 8 | 176.00 | SI Trade |
15:19:51 - 07-Jan-26 |
| Unknown* | 230 | 177.00 | SI Trade |
10:27:45 - 07-Jan-26 |
| Unknown* | 3 | 177.00 | SI Trade |
15:17:14 - 06-Jan-26 |
| Unknown* | 27 | 176.00 | SI Trade |
14:27:39 - 06-Jan-26 |
| Unknown* | 27 | 176.00 | SI Trade |
14:27:39 - 06-Jan-26 |
| Unknown* | 90 | 176.50 | SI Trade |
13:13:14 - 06-Jan-26 |
| Unknown* | 90 | 176.50 | SI Trade |
13:13:14 - 06-Jan-26 |
| Unknown* | 74 | 177.00 | SI Trade |
13:01:47 - 06-Jan-26 |
| Unknown* | 74 | 177.00 | SI Trade |
13:01:47 - 06-Jan-26 |
| Unknown* | 64 | 176.00 | SI Trade |
12:50:56 - 02-Jan-26 |
| Unknown* | 64 | 176.00 | SI Trade |
12:50:56 - 02-Jan-26 |
| Unknown* | 57 | 176.00 | SI Trade |
14:13:50 - 30-Dec-25 |
| Unknown* | 52 | 176.00 | SI Trade |
14:05:26 - 30-Dec-25 |
| Unknown* | 3 | 176.00 | SI Trade |
14:05:26 - 30-Dec-25 |
| Unknown* | 52 | 176.00 | SI Trade |
14:05:26 - 30-Dec-25 |
| Unknown* | 3 | 176.00 | SI Trade |
14:05:26 - 30-Dec-25 |
| Unknown* | 46 | 176.50 | SI Trade |
11:59:50 - 30-Dec-25 |
| Unknown* | 46 | 176.50 | SI Trade |
11:59:50 - 30-Dec-25 |
| Unknown* | 66 | 176.50 | SI Trade |
11:17:18 - 30-Dec-25 |
| Unknown* | 66 | 176.50 | SI Trade |
11:17:18 - 30-Dec-25 |
| Unknown* | 55 | 181.00 | SI Trade |
15:17:25 - 29-Dec-25 |
| Unknown* | 55 | 181.00 | SI Trade |
15:17:25 - 29-Dec-25 |
| Unknown* | 45 | 178.50 | SI Trade |
10:10:48 - 29-Dec-25 |
| Unknown* | 45 | 178.50 | SI Trade |
10:10:48 - 29-Dec-25 |
| Unknown* | 454 | 180.00 | SI Trade |
10:01:04 - 29-Dec-25 |
| Unknown* | 6 | 178.50 | SI Trade |
09:46:04 - 29-Dec-25 |
| Unknown* | 6 | 178.50 | SI Trade |
09:46:04 - 29-Dec-25 |
| Unknown* | 253 | 179.25 | SI Trade |
09:45:27 - 29-Dec-25 |
| Unknown* | 495 | 179.00 | SI Trade |
09:29:08 - 29-Dec-25 |
| Unknown* | 191 | 178.50 | SI Trade |
14:56:45 - 23-Dec-25 |
| Unknown* | 126 | 178.50 | SI Trade |
14:56:45 - 23-Dec-25 |
| Unknown* | 191 | 178.50 | SI Trade |
14:56:45 - 23-Dec-25 |
| Unknown* | 126 | 178.50 | SI Trade |
14:56:45 - 23-Dec-25 |
| Unknown* | 633 | 179.00 | SI Trade |
12:48:18 - 23-Dec-25 |
| Unknown* | 502 | 178.25 | SI Trade |
12:09:48 - 23-Dec-25 |
| Unknown* | 502 | 179.00 | SI Trade |
11:47:45 - 23-Dec-25 |
| Unknown* | 500 | 178.50 | SI Trade |
11:20:17 - 23-Dec-25 |
| Unknown* | 545 | 180.00 | SI Trade |
09:45:15 - 23-Dec-25 |
| Unknown* | 3,284 | 180.00 | SI Trade |
13:38:04 - 22-Dec-25 |
| Unknown* | 489 | 181.50 | SI Trade |
14:50:24 - 19-Dec-25 |
| Unknown* | 271 | 178.50 | SI Trade |
10:25:19 - 19-Dec-25 |
| Unknown* | 47 | 174.50 | SI Trade |
10:34:02 - 18-Dec-25 |
| Unknown* | 47 | 174.50 | SI Trade |
10:34:02 - 18-Dec-25 |
| Unknown* | 43 | 175.50 | SI Trade |
09:45:22 - 18-Dec-25 |
| Unknown* | 43 | 175.50 | SI Trade |
09:45:22 - 18-Dec-25 |
| Unknown* | 1,000 | 179.00 | SI Trade |
14:29:29 - 16-Dec-25 |
| Unknown* | 12 | 178.00 | SI Trade |
14:00:51 - 16-Dec-25 |
| Unknown* | 12 | 178.00 | SI Trade |
14:00:51 - 16-Dec-25 |
| Unknown* | 652 | 175.00 | SI Trade |
10:33:09 - 16-Dec-25 |
| Unknown* | 550 | 174.50 | SI Trade |
10:19:36 - 16-Dec-25 |
| Unknown* | 42 | 169.50 | SI Trade |
09:48:32 - 16-Dec-25 |
| Unknown* | 42 | 169.50 | SI Trade |
09:48:32 - 16-Dec-25 |
| Unknown* | 287 | 170.00 | SI Trade |
09:48:22 - 16-Dec-25 |
| Unknown* | 169 | 172.50 | SI Trade |
15:19:16 - 15-Dec-25 |
| Unknown* | 171 | 172.50 | SI Trade |
15:02:13 - 15-Dec-25 |
| Unknown* | 68 | 167.50 | SI Trade |
10:05:44 - 15-Dec-25 |
| Unknown* | 68 | 167.50 | SI Trade |
10:05:44 - 15-Dec-25 |
| Unknown* | 169 | 168.00 | SI Trade |
15:03:44 - 12-Dec-25 |
| Unknown* | 159 | 168.00 | SI Trade |
14:59:04 - 12-Dec-25 |
| Unknown* | 168 | 168.00 | SI Trade |
14:54:06 - 12-Dec-25 |
| Unknown* | 178 | 168.00 | SI Trade |
14:48:41 - 12-Dec-25 |
| Unknown* | 163 | 168.00 | SI Trade |
14:43:50 - 12-Dec-25 |
| Unknown* | 169 | 168.00 | SI Trade |
14:38:24 - 12-Dec-25 |
| Unknown* | 169 | 168.00 | SI Trade |
14:33:32 - 12-Dec-25 |
| Unknown* | 48 | 164.50 | SI Trade |
12:10:55 - 11-Dec-25 |
| Unknown* | 48 | 164.50 | SI Trade |
12:10:55 - 11-Dec-25 |
| Unknown* | 56 | 164.25 | SI Trade |
11:37:57 - 10-Dec-25 |
| Unknown* | 56 | 164.25 | SI Trade |
11:37:57 - 10-Dec-25 |
| Unknown* | 42 | 164.50 | SI Trade |
10:02:00 - 10-Dec-25 |
| Unknown* | 42 | 164.50 | SI Trade |
10:02:00 - 10-Dec-25 |
| Unknown* | 61 | 164.25 | SI Trade |
13:23:34 - 05-Dec-25 |
| Unknown* | 61 | 164.25 | SI Trade |
13:23:34 - 05-Dec-25 |
| Unknown* | 14 | 164.00 | SI Trade |
12:39:52 - 05-Dec-25 |
| Unknown* | 14 | 164.00 | SI Trade |
12:39:52 - 05-Dec-25 |
| Unknown* | 2,500 | 162.50 | SI Trade |
11:36:00 - 05-Dec-25 |
| Unknown* | 45 | 161.00 | SI Trade |
15:07:52 - 04-Dec-25 |
| Unknown* | 45 | 161.00 | SI Trade |
15:07:52 - 04-Dec-25 |
| Unknown* | 44 | 161.25 | SI Trade |
15:04:39 - 02-Dec-25 |
| Unknown* | 5 | 161.00 | SI Trade |
14:16:17 - 02-Dec-25 |
| Unknown* | 5 | 161.00 | SI Trade |
14:16:17 - 02-Dec-25 |
| Unknown* | 5 | 162.50 | SI Trade |
15:13:06 - 27-Nov-25 |
| Unknown* | 5 | 162.50 | SI Trade |
15:13:06 - 27-Nov-25 |
| Unknown* | 2 | 162.50 | SI Trade |
15:12:22 - 27-Nov-25 |
| Unknown* | 2 | 162.50 | SI Trade |
15:12:22 - 27-Nov-25 |
| Unknown* | 3 | 162.50 | SI Trade |
15:12:22 - 27-Nov-25 |
| Unknown* | 3 | 162.50 | SI Trade |
15:12:22 - 27-Nov-25 |
| Unknown* | 34 | 162.50 | SI Trade |
14:16:34 - 27-Nov-25 |
| Unknown* | 34 | 162.50 | SI Trade |
14:16:34 - 27-Nov-25 |
| Unknown* | 71 | 160.25 | SI Trade |
15:12:37 - 26-Nov-25 |
| Unknown* | 48 | 160.75 | SI Trade |
14:53:42 - 26-Nov-25 |
| Unknown* | 48 | 160.75 | SI Trade |
14:53:42 - 26-Nov-25 |
| Unknown* | 12 | 158.50 | SI Trade |
11:32:09 - 26-Nov-25 |
| Unknown* | 12 | 158.50 | SI Trade |
11:32:09 - 26-Nov-25 |
| Unknown* | 17 | 158.50 | SI Trade |
11:32:03 - 26-Nov-25 |
| Unknown* | 17 | 158.50 | SI Trade |
11:32:03 - 26-Nov-25 |
| Unknown* | 54 | 158.50 | SI Trade |
11:16:11 - 26-Nov-25 |
| Unknown* | 54 | 158.50 | SI Trade |
11:16:11 - 26-Nov-25 |
| Unknown* | 66 | 158.50 | SI Trade |
09:45:04 - 26-Nov-25 |
| Unknown* | 66 | 158.50 | SI Trade |
09:45:04 - 26-Nov-25 |
| Unknown* | 72 | 159.75 | SI Trade |
13:06:08 - 25-Nov-25 |
| Unknown* | 110 | 158.50 | SI Trade |
15:03:32 - 24-Nov-25 |
| Unknown* | 44 | 158.75 | SI Trade |
13:30:43 - 24-Nov-25 |
| Unknown* | 33 | 158.75 | SI Trade |
12:28:20 - 24-Nov-25 |
| Unknown* | 186 | 158.75 | SI Trade |
12:28:20 - 24-Nov-25 |
| Unknown* | 67 | 157.00 | SI Trade |
10:32:08 - 24-Nov-25 |
| Unknown* | 67 | 157.00 | SI Trade |
10:32:08 - 24-Nov-25 |
| Unknown* | 44 | 158.00 | SI Trade |
09:35:42 - 24-Nov-25 |
| Unknown* | 44 | 158.00 | SI Trade |
09:35:42 - 24-Nov-25 |
| Unknown* | 11 | 158.00 | SI Trade |
14:07:25 - 20-Nov-25 |
| Unknown* | 11 | 158.00 | SI Trade |
14:07:25 - 20-Nov-25 |
| Unknown* | 64 | 157.50 | SI Trade |
10:24:36 - 19-Nov-25 |
| Unknown* | 58 | 157.50 | SI Trade |
14:59:08 - 18-Nov-25 |
| Unknown* | 4 | 158.50 | SI Trade |
15:07:36 - 14-Nov-25 |
| Unknown* | 4 | 158.50 | SI Trade |
15:07:36 - 14-Nov-25 |
| Unknown* | 1 | 160.00 | OTC Trade |
08:21:10 - 14-Nov-25 |
| Unknown* | 161 | 161.75 | SI Trade |
14:09:42 - 12-Nov-25 |
| Unknown* | 16 | 164.00 | SI Trade |
15:15:36 - 07-Nov-25 |
| Unknown* | 2 | 164.75 | SI Trade |
15:18:04 - 06-Nov-25 |
| Unknown* | 15 | 165.25 | SI Trade |
14:59:00 - 06-Nov-25 |
| Unknown* | 53 | 165.50 | SI Trade |
14:47:36 - 06-Nov-25 |
| Unknown* | 53 | 165.50 | SI Trade |
14:40:46 - 06-Nov-25 |
| Unknown* | 53 | 165.50 | SI Trade |
14:34:56 - 06-Nov-25 |
| Unknown* | 53 | 165.50 | SI Trade |
14:30:46 - 06-Nov-25 |
| Unknown* | 713 | 167.00 | SI Trade |
13:10:09 - 06-Nov-25 |
| Unknown* | 1 | 164.00 | OTC Trade |
10:27:43 - 06-Nov-25 |
| Unknown* | 0 | 164.00 | OTC Trade |
10:27:43 - 06-Nov-25 |
| Unknown* | 0 | 164.00 | OTC Trade |
10:27:43 - 06-Nov-25 |
| Unknown* | 1 | 164.00 | SI Trade |
10:27:43 - 06-Nov-25 |
| Unknown* | 1 | 164.00 | SI Trade |
10:27:43 - 06-Nov-25 |
| Unknown* | 5,758 | 165.00 | SI Trade |
09:24:31 - 06-Nov-25 |
| Unknown* | 6 | 162.00 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 6 | 162.00 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 8 | 162.00 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 10 | 161.00 | SI Trade |
15:17:37 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
14:30:48 - 04-Nov-25 |
| Unknown* | 3 | 163.00 | OTC Trade |
14:30:48 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
14:30:48 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
14:30:48 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
14:30:48 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
14:30:48 - 04-Nov-25 |
| Unknown* | 6 | 162.54 | OTC Trade |
14:30:48 - 04-Nov-25 |
| Unknown* | 3 | 163.50 | OTC Trade |
12:25:30 - 04-Nov-25 |
| Unknown* | 0 | 164.00 | OTC Trade |
12:25:29 - 04-Nov-25 |
| Unknown* | 0 | 164.00 | OTC Trade |
12:25:29 - 04-Nov-25 |
| Unknown* | 0 | 164.00 | OTC Trade |
12:25:29 - 04-Nov-25 |
| Unknown* | 0 | 164.00 | OTC Trade |
12:25:29 - 04-Nov-25 |
| Unknown* | 6 | 163.50 | OTC Trade |
12:25:29 - 04-Nov-25 |
| Unknown* | 0 | 164.00 | OTC Trade |
12:25:28 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |