Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multiconsult Or (0R8N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 164.75 SI Trade
 15:18:04 - 06-Nov-25
Unknown* 15 165.25 SI Trade
 14:59:00 - 06-Nov-25
Unknown* 53 165.50 SI Trade
 14:47:36 - 06-Nov-25
Unknown* 53 165.50 SI Trade
 14:40:46 - 06-Nov-25
Unknown* 53 165.50 SI Trade
 14:34:56 - 06-Nov-25
Unknown* 53 165.50 SI Trade
 14:30:46 - 06-Nov-25
Unknown* 713 167.00 SI Trade
 13:10:09 - 06-Nov-25
Unknown* 1 164.00 OTC Trade
 10:27:43 - 06-Nov-25
Unknown* 0 164.00 OTC Trade
 10:27:43 - 06-Nov-25
Unknown* 0 164.00 OTC Trade
 10:27:43 - 06-Nov-25
Unknown* 1 164.00 SI Trade
 10:27:43 - 06-Nov-25
Unknown* 1 164.00 SI Trade
 10:27:43 - 06-Nov-25
Unknown* 5,758 165.00 SI Trade
 09:24:31 - 06-Nov-25
Unknown* 6 162.00 SI Trade
 08:00:11 - 05-Nov-25
Unknown* 6 162.00 SI Trade
 08:00:11 - 05-Nov-25
Unknown* 8 162.00 SI Trade
 08:00:11 - 05-Nov-25
Unknown* 10 161.00 SI Trade
 15:17:37 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 14:30:48 - 04-Nov-25
Unknown* 3 163.00 OTC Trade
 14:30:48 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 14:30:48 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 14:30:48 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 14:30:48 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 14:30:48 - 04-Nov-25
Unknown* 6 162.54 OTC Trade
 14:30:48 - 04-Nov-25
Unknown* 3 163.50 OTC Trade
 12:25:30 - 04-Nov-25
Unknown* 0 164.00 OTC Trade
 12:25:29 - 04-Nov-25
Unknown* 0 164.00 OTC Trade
 12:25:29 - 04-Nov-25
Unknown* 0 164.00 OTC Trade
 12:25:29 - 04-Nov-25
Unknown* 0 164.00 OTC Trade
 12:25:29 - 04-Nov-25
Unknown* 6 163.50 OTC Trade
 12:25:29 - 04-Nov-25
Unknown* 0 164.00 OTC Trade
 12:25:28 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 1 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 16 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 5 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 11 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 1 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 1 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 2 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 5 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 2 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 3 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 2 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 2 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 162.54 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 0 163.00 OTC Trade
 12:25:24 - 04-Nov-25
Unknown* 1 162.54 OTC Trade
 12:25:24 - 04-Nov-25
FTSE 100 Latest
Value9,735.78
Change-41.30