| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 173.00 | SI Trade |
15:01:33 - 14-Apr-25 |
| Unknown* | 25 | 173.00 | SI Trade |
12:54:15 - 14-Apr-25 |
| Unknown* | 0 | 167.50 | OTC Trade |
08:00:28 - 14-Apr-25 |
| Unknown* | 1 | 167.50 | OTC Trade |
08:00:28 - 14-Apr-25 |
| Unknown* | 1 | 167.50 | OTC Trade |
08:00:28 - 14-Apr-25 |
| Unknown* | 1 | 170.50 | SI Trade |
15:15:17 - 11-Apr-25 |
| Unknown* | 48 | 169.50 | SI Trade |
15:03:13 - 11-Apr-25 |
| Unknown* | 44 | 169.50 | SI Trade |
15:01:45 - 11-Apr-25 |
| Unknown* | 15 | 170.00 | SI Trade |
13:23:34 - 11-Apr-25 |
| Unknown* | 48 | 169.50 | SI Trade |
12:47:43 - 11-Apr-25 |
| Unknown* | 59 | 176.75 | SI Trade |
15:03:15 - 10-Apr-25 |
| Unknown* | 59 | 176.75 | SI Trade |
15:03:15 - 10-Apr-25 |
| Unknown* | 54 | 179.75 | SI Trade |
14:25:29 - 10-Apr-25 |
| Unknown* | 54 | 179.75 | SI Trade |
14:25:29 - 10-Apr-25 |
| Unknown* | 51 | 180.50 | SI Trade |
12:02:22 - 10-Apr-25 |
| Unknown* | 51 | 180.50 | SI Trade |
12:02:22 - 10-Apr-25 |
| Unknown* | 43 | 180.00 | SI Trade |
15:15:24 - 09-Apr-25 |
| Unknown* | 857 | 172.50 | SI Trade |
11:08:57 - 07-Apr-25 |
| Unknown* | 2,561 | 172.00 | SI Trade |
11:08:50 - 07-Apr-25 |
| Unknown* | 1,456 | 179.1345 | SI Trade Negotiated Trade |
18:03:07 - 04-Apr-25 |
| Unknown* | 69 | 177.00 | SI Trade |
15:03:56 - 04-Apr-25 |
| Unknown* | 69 | 177.00 | SI Trade |
15:03:56 - 04-Apr-25 |
| Unknown* | 60 | 178.00 | SI Trade |
12:06:18 - 04-Apr-25 |
| Unknown* | 60 | 178.00 | SI Trade |
12:06:18 - 04-Apr-25 |
| Unknown* | 104 | 177.25 | SI Trade |
11:54:57 - 04-Apr-25 |
| Unknown* | 104 | 177.25 | SI Trade |
11:54:57 - 04-Apr-25 |
| Unknown* | 136 | 179.75 | SI Trade |
11:25:13 - 04-Apr-25 |
| Unknown* | 136 | 179.75 | SI Trade |
11:25:13 - 04-Apr-25 |
| Unknown* | 92 | 181.50 | SI Trade |
10:34:39 - 04-Apr-25 |
| Unknown* | 11 | 181.75 | SI Trade |
10:33:51 - 04-Apr-25 |
| Unknown* | 11 | 181.75 | SI Trade |
10:33:51 - 04-Apr-25 |
| Unknown* | 51 | 181.75 | SI Trade |
08:49:37 - 04-Apr-25 |
| Unknown* | 51 | 181.75 | SI Trade |
08:49:37 - 04-Apr-25 |
| Unknown* | 2 | 181.50 | SI Trade |
13:13:33 - 03-Apr-25 |
| Unknown* | 1,592 | 181.51017 | SI Trade Negotiated Trade |
17:11:23 - 02-Apr-25 |
| Unknown* | 96 | 182.50 | SI Trade |
15:10:05 - 02-Apr-25 |
| Unknown* | 132 | 181.50 | SI Trade |
15:01:38 - 02-Apr-25 |
| Unknown* | 132 | 181.50 | SI Trade |
15:01:38 - 02-Apr-25 |
| Unknown* | 142 | 181.25 | SI Trade |
14:41:25 - 02-Apr-25 |
| Unknown* | 142 | 181.25 | SI Trade |
14:41:25 - 02-Apr-25 |
| Unknown* | 54 | 180.00 | SI Trade |
09:12:52 - 02-Apr-25 |
| Unknown* | 54 | 180.00 | SI Trade |
09:12:52 - 02-Apr-25 |
| Unknown* | 2,186 | 181.00 | SI Trade |
09:01:18 - 02-Apr-25 |
| Unknown* | 41 | 183.00 | SI Trade |
09:01:11 - 01-Apr-25 |
| Unknown* | 39 | 184.00 | SI Trade |
15:10:19 - 31-Mar-25 |
| Unknown* | 0 | 186.50 | OTC Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 235 | 186.50 | Negotiated Trade |
16:47:52 - 27-Mar-25 |
| Unknown* | 90 | 187.00 | SI Trade |
15:05:34 - 27-Mar-25 |
| Unknown* | 5 | 187.50 | OTC Trade |
08:28:40 - 27-Mar-25 |
| Unknown* | 6 | 187.50 | SI Trade |
08:28:40 - 27-Mar-25 |
| Unknown* | 6 | 187.50 | SI Trade |
08:28:40 - 27-Mar-25 |
| Unknown* | 2,655 | 191.82531 | SI Trade Negotiated Trade |
17:59:47 - 26-Mar-25 |
| Unknown* | 120 | 192.50 | SI Trade |
14:40:27 - 26-Mar-25 |
| Unknown* | 120 | 192.50 | SI Trade |
14:40:27 - 26-Mar-25 |
| Unknown* | 189 | 192.50 | SI Trade |
13:27:48 - 26-Mar-25 |
| Unknown* | 59 | 186.00 | SI Trade |
15:13:58 - 20-Mar-25 |
| Unknown* | 47 | 185.00 | SI Trade |
14:41:26 - 20-Mar-25 |
| Unknown* | 5 | 181.50 | SI Trade |
12:00:11 - 20-Mar-25 |
| Unknown* | 716 | 179.08056 | SI Trade Negotiated Trade |
17:44:43 - 14-Mar-25 |
| Unknown* | 80 | 179.00 | SI Trade |
15:19:57 - 14-Mar-25 |
| Unknown* | 80 | 179.00 | SI Trade |
15:19:57 - 14-Mar-25 |
| Unknown* | 50 | 179.00 | SI Trade |
14:36:32 - 14-Mar-25 |
| Unknown* | 50 | 179.00 | SI Trade |
14:36:32 - 14-Mar-25 |
| Unknown* | 41 | 180.00 | SI Trade |
14:06:39 - 14-Mar-25 |
| Unknown* | 827 | 178.00 | SI Trade |
13:46:50 - 11-Mar-25 |
| Unknown* | 725 | 178.00 | SI Trade |
12:56:57 - 11-Mar-25 |
| Unknown* | 1 | 179.50 | SI Trade |
14:22:28 - 04-Mar-25 |
| Unknown* | 1 | 180.00 | OTC Trade |
10:18:11 - 04-Mar-25 |
| Unknown* | 701 | 178.00 | SI Trade |
15:12:02 - 03-Mar-25 |
| Unknown* | 1,764 | 178.00 | SI Trade |
14:52:51 - 03-Mar-25 |
| Unknown* | 214 | 182.50 | SI Trade |
14:05:34 - 28-Feb-25 |