| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,155 | 209.00 | SI Trade |
10:25:39 - 11-Jul-25 |
| Unknown* | 116 | 209.00 | SI Trade |
10:24:14 - 11-Jul-25 |
| Unknown* | 43 | 209.00 | SI Trade |
08:05:45 - 11-Jul-25 |
| Unknown* | 20 | 209.00 | SI Trade |
08:02:42 - 11-Jul-25 |
| Unknown* | 9 | 211.00 | SI Trade |
15:17:32 - 10-Jul-25 |
| Unknown* | 53 | 211.00 | SI Trade |
15:08:02 - 10-Jul-25 |
| Unknown* | 52 | 210.00 | SI Trade |
15:05:23 - 08-Jul-25 |
| Unknown* | 43 | 210.00 | SI Trade |
15:04:43 - 08-Jul-25 |
| Unknown* | 48 | 208.00 | SI Trade |
08:53:55 - 08-Jul-25 |
| Unknown* | 3 | 209.50 | SI Trade |
14:42:42 - 07-Jul-25 |
| Unknown* | 3 | 209.50 | SI Trade |
14:42:42 - 07-Jul-25 |
| Unknown* | 13 | 211.00 | SI Trade |
14:00:55 - 07-Jul-25 |
| Unknown* | 2 | 209.00 | SI Trade |
13:51:51 - 07-Jul-25 |
| Unknown* | 2 | 209.00 | SI Trade |
13:51:51 - 07-Jul-25 |
| Unknown* | 13 | 212.00 | SI Trade |
12:34:24 - 07-Jul-25 |
| Unknown* | 1,700 | 211.00 | SI Trade |
12:24:38 - 07-Jul-25 |
| Unknown* | 1,700 | 211.00 | SI Trade |
12:24:38 - 07-Jul-25 |
| Unknown* | 1,500 | 212.00 | SI Trade |
10:41:25 - 07-Jul-25 |
| Unknown* | 1,500 | 212.00 | SI Trade |
10:41:18 - 07-Jul-25 |
| Unknown* | 1,500 | 212.00 | SI Trade |
10:41:18 - 07-Jul-25 |
| Unknown* | 1 | 212.00 | SI Trade |
15:16:24 - 04-Jul-25 |
| Unknown* | 89 | 212.00 | SI Trade |
15:14:03 - 04-Jul-25 |
| Unknown* | 148 | 209.50 | SI Trade |
15:02:17 - 03-Jul-25 |
| Unknown* | 124 | 209.50 | SI Trade |
14:24:41 - 03-Jul-25 |
| Unknown* | 261 | 209.50 | SI Trade |
13:56:13 - 03-Jul-25 |
| Unknown* | 156 | 209.50 | SI Trade |
13:23:07 - 03-Jul-25 |
| Unknown* | 245 | 210.00 | SI Trade |
13:13:58 - 03-Jul-25 |
| Unknown* | 66 | 208.00 | SI Trade |
15:17:56 - 01-Jul-25 |
| Unknown* | 30 | 208.00 | SI Trade |
15:04:37 - 01-Jul-25 |
| Unknown* | 121 | 207.50 | SI Trade |
15:02:58 - 01-Jul-25 |
| Unknown* | 129 | 207.50 | SI Trade |
13:49:39 - 01-Jul-25 |
| Unknown* | 29 | 208.00 | SI Trade |
12:48:27 - 01-Jul-25 |
| Unknown* | 155 | 208.50 | SI Trade |
11:07:32 - 01-Jul-25 |
| Unknown* | 1 | 210.00 | SI Trade |
15:18:41 - 30-Jun-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
15:17:33 - 30-Jun-25 |
| Unknown* | 1 | 209.50 | SI Trade |
15:05:27 - 30-Jun-25 |
| Unknown* | 242 | 209.50 | SI Trade |
15:05:24 - 30-Jun-25 |
| Unknown* | 1 | 209.00 | SI Trade |
15:03:42 - 30-Jun-25 |
| Unknown* | 71 | 206.00 | SI Trade |
09:30:56 - 30-Jun-25 |
| Unknown* | 71 | 206.00 | SI Trade |
09:30:56 - 30-Jun-25 |
| Unknown* | 2 | 208.00 | SI Trade |
15:09:57 - 27-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:04:45 - 27-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:03:11 - 27-Jun-25 |
| Unknown* | 200 | 206.00 | SI Trade |
14:56:10 - 27-Jun-25 |
| Unknown* | 75 | 199.50 | SI Trade |
13:59:07 - 26-Jun-25 |
| Unknown* | 653 | 198.75 | SI Trade |
11:57:54 - 26-Jun-25 |
| Unknown* | 0 | 196.50 | OTC Trade |
08:00:30 - 26-Jun-25 |
| Unknown* | 74 | 201.50 | SI Trade |
15:19:55 - 24-Jun-25 |
| Unknown* | 11 | 200.00 | SI Trade |
15:18:46 - 20-Jun-25 |
| Unknown* | 1 | 198.50 | OTC Trade |
13:24:48 - 19-Jun-25 |
| Unknown* | 31 | 201.00 | SI Trade |
13:59:29 - 18-Jun-25 |
| Unknown* | 505 | 199.00 | SI Trade |
08:06:39 - 18-Jun-25 |
| Unknown* | 1 | 200.00 | SI Trade |
15:19:31 - 17-Jun-25 |
| Unknown* | 1 | 200.00 | SI Trade |
15:19:31 - 17-Jun-25 |
| Unknown* | 0 | 199.00 | OTC Trade |
10:51:00 - 17-Jun-25 |
| Unknown* | 0 | 199.00 | OTC Trade |
10:51:00 - 17-Jun-25 |
| Unknown* | 1 | 199.00 | SI Trade |
10:51:00 - 17-Jun-25 |
| Unknown* | 0 | 199.00 | OTC Trade |
10:43:33 - 17-Jun-25 |
| Unknown* | 1 | 199.00 | OTC Trade |
10:43:33 - 17-Jun-25 |
| Unknown* | 1 | 199.00 | SI Trade |
10:43:33 - 17-Jun-25 |
| Unknown* | 15 | 201.00 | SI Trade |
15:18:15 - 16-Jun-25 |
| Unknown* | 2 | 201.00 | SI Trade |
15:18:23 - 13-Jun-25 |
| Unknown* | 12 | 201.00 | SI Trade |
15:06:00 - 13-Jun-25 |
| Unknown* | 7 | 200.50 | SI Trade |
14:23:26 - 13-Jun-25 |
| Unknown* | 251 | 200.50 | SI Trade |
14:10:12 - 13-Jun-25 |
| Unknown* | 31 | 201.00 | SI Trade |
13:36:36 - 13-Jun-25 |
| Unknown* | 177 | 200.50 | SI Trade |
11:55:14 - 13-Jun-25 |
| Unknown* | 10 | 200.50 | SI Trade |
11:50:53 - 13-Jun-25 |
| Unknown* | 17 | 201.00 | SI Trade |
15:18:21 - 12-Jun-25 |
| Unknown* | 2 | 202.00 | SI Trade |
11:41:53 - 12-Jun-25 |
| Unknown* | 7 | 200.00 | SI Trade |
15:16:59 - 10-Jun-25 |
| Unknown* | 18 | 200.50 | SI Trade |
15:03:22 - 10-Jun-25 |
| Unknown* | 18 | 200.50 | SI Trade |
15:03:22 - 10-Jun-25 |
| Unknown* | 7 | 202.00 | SI Trade |
13:01:24 - 10-Jun-25 |
| Unknown* | 47 | 202.00 | SI Trade |
13:01:24 - 10-Jun-25 |
| Unknown* | 80 | 202.00 | SI Trade |
11:21:22 - 10-Jun-25 |
| Unknown* | 40 | 200.00 | SI Trade |
09:07:12 - 10-Jun-25 |
| Unknown* | 26 | 200.00 | SI Trade |
08:20:12 - 10-Jun-25 |
| Unknown* | 159 | 200.00 | SI Trade |
14:20:21 - 06-Jun-25 |
| Unknown* | 26 | 198.50 | SI Trade |
08:15:53 - 06-Jun-25 |
| Unknown* | 26 | 198.00 | OTC Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 500 | 198.50 | SI Trade |
15:13:20 - 03-Jun-25 |
| Unknown* | 500 | 198.50 | SI Trade |
15:11:57 - 03-Jun-25 |
| Unknown* | 145 | 199.50 | SI Trade |
15:06:34 - 03-Jun-25 |
| Unknown* | 135 | 199.50 | SI Trade |
15:05:29 - 03-Jun-25 |
| Unknown* | 282 | 199.00 | SI Trade |
14:52:03 - 03-Jun-25 |
| Unknown* | 135 | 199.50 | SI Trade |
14:51:59 - 03-Jun-25 |
| Unknown* | 145 | 199.50 | SI Trade |
14:46:39 - 03-Jun-25 |
| Unknown* | 1,144 | 199.00 | SI Trade |
14:46:38 - 03-Jun-25 |
| Unknown* | 1,906 | 199.50 | SI Trade |
14:28:24 - 03-Jun-25 |
| Unknown* | 3,470 | 199.50 | SI Trade |
14:21:31 - 03-Jun-25 |
| Unknown* | 29 | 205.00 | SI Trade |
10:49:19 - 03-Jun-25 |
| Unknown* | 784 | 203.00 | SI Trade |
08:21:57 - 03-Jun-25 |
| Unknown* | 147 | 201.50 | SI Trade |
15:16:55 - 02-Jun-25 |
| Unknown* | 135 | 202.00 | SI Trade |
15:13:29 - 02-Jun-25 |
| Unknown* | 160 | 201.50 | SI Trade |
15:08:46 - 02-Jun-25 |
| Unknown* | 156 | 202.00 | SI Trade |
15:04:09 - 02-Jun-25 |
| Unknown* | 136 | 202.00 | SI Trade |
14:59:54 - 02-Jun-25 |
| Unknown* | 138 | 202.00 | SI Trade |
14:55:43 - 02-Jun-25 |
| Unknown* | 159 | 203.00 | SI Trade |
14:45:29 - 02-Jun-25 |
| Unknown* | 153 | 203.00 | SI Trade |
14:40:42 - 02-Jun-25 |
| Unknown* | 134 | 202.00 | SI Trade |
14:36:26 - 02-Jun-25 |
| Unknown* | 157 | 203.00 | SI Trade |
14:31:27 - 02-Jun-25 |
| Unknown* | 133 | 203.00 | SI Trade |
14:25:47 - 02-Jun-25 |
| Unknown* | 160 | 203.00 | SI Trade |
14:18:11 - 02-Jun-25 |
| Unknown* | 151 | 203.00 | SI Trade |
14:10:36 - 02-Jun-25 |
| Unknown* | 21 | 203.00 | SI Trade |
14:10:04 - 02-Jun-25 |
| Unknown* | 156 | 202.00 | SI Trade |
14:01:58 - 02-Jun-25 |
| Unknown* | 160 | 202.00 | SI Trade |
13:21:14 - 02-Jun-25 |
| Unknown* | 38 | 202.00 | SI Trade |
11:34:16 - 02-Jun-25 |
| Unknown* | 5 | 201.00 | SI Trade |
09:29:37 - 02-Jun-25 |
| Unknown* | 11 | 200.50 | SI Trade |
08:47:18 - 02-Jun-25 |
| Unknown* | 531 | 199.04707 | Currency Conversion Negotiated Trade |
08:05:08 - 02-Jun-25 |
| Unknown* | 84 | 201.00 | SI Trade |
13:09:38 - 30-May-25 |
| Unknown* | 232 | 204.00 | SI Trade |
09:11:03 - 30-May-25 |
| Unknown* | 53 | 202.00 | SI Trade |
15:19:47 - 28-May-25 |
| Unknown* | 145 | 202.00 | SI Trade |
15:15:30 - 28-May-25 |
| Unknown* | 133 | 202.00 | SI Trade |
15:06:46 - 28-May-25 |
| Unknown* | 147 | 202.00 | SI Trade |
14:59:54 - 28-May-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
14:26:23 - 28-May-25 |
| Unknown* | 1 | 202.00 | OTC Trade |
14:25:56 - 28-May-25 |
| Unknown* | 1 | 202.00 | SI Trade |
14:25:56 - 28-May-25 |
| Unknown* | 149 | 202.00 | SI Trade |
14:22:06 - 28-May-25 |
| Unknown* | 26 | 202.00 | OTC Trade |
11:44:47 - 28-May-25 |
| Unknown* | 26 | 202.00 | SI Trade |
11:44:47 - 28-May-25 |
| Unknown* | 146 | 201.50 | SI Trade |
10:03:41 - 28-May-25 |
| Unknown* | 113 | 201.50 | SI Trade |
08:44:15 - 28-May-25 |
| Unknown* | 146 | 198.00 | SI Trade |
11:10:00 - 26-May-25 |
| Unknown* | 215 | 197.50 | SI Trade |
08:37:22 - 23-May-25 |
| Unknown* | 2 | 189.00 | SI Trade |
15:18:02 - 22-May-25 |
| Unknown* | 227 | 189.00 | SI Trade |
13:46:34 - 22-May-25 |
| Unknown* | 227 | 189.00 | SI Trade |
13:46:34 - 22-May-25 |
| Unknown* | 0 | 191.00 | OTC Trade |
08:00:25 - 22-May-25 |
| Unknown* | 0 | 191.00 | OTC Trade |
08:00:25 - 22-May-25 |
| Unknown* | 0 | 191.00 | OTC Trade |
08:00:25 - 22-May-25 |
| Unknown* | 149 | 191.00 | SI Trade |
14:00:00 - 21-May-25 |
| Unknown* | 135 | 191.25 | SI Trade |
12:48:47 - 21-May-25 |
| Unknown* | 52 | 191.50 | SI Trade |
12:38:56 - 21-May-25 |
| Unknown* | 27 | 191.50 | OTC Trade |
09:19:20 - 21-May-25 |
| Unknown* | 26 | 191.00 | OTC Trade |
09:19:20 - 21-May-25 |
| Unknown* | 7 | 187.00 | SI Trade |
13:18:22 - 19-May-25 |
| Unknown* | 1,304 | 184.2605 | Negotiated Trade OTC Trade |
17:04:14 - 15-May-25 |
| Unknown* | 1,439 | 184.2605 | Negotiated Trade OTC Trade |
17:03:38 - 15-May-25 |
| Unknown* | 3,513 | 184.2605 | Negotiated Trade OTC Trade |
17:03:04 - 15-May-25 |
| Unknown* | 0 | 184.50 | OTC Trade |
13:48:49 - 15-May-25 |
| Unknown* | 1 | 184.50 | OTC Trade |
13:48:49 - 15-May-25 |
| Unknown* | 0 | 184.50 | OTC Trade |
13:48:49 - 15-May-25 |
| Unknown* | 2 | 184.50 | SI Trade |
13:48:49 - 15-May-25 |
| Unknown* | 1 | 188.00 | SI Trade |
09:14:04 - 14-May-25 |
| Unknown* | 1 | 187.50 | OTC Trade |
08:00:05 - 14-May-25 |
| Unknown* | 1 | 187.50 | OTC Trade |
08:00:05 - 14-May-25 |
| Unknown* | 1 | 187.50 | OTC Trade |
08:00:05 - 14-May-25 |
| Unknown* | 1 | 187.50 | OTC Trade |
08:00:05 - 14-May-25 |
| Unknown* | 900 | 187.50 | SI Trade |
13:58:42 - 13-May-25 |
| Unknown* | 1 | 189.50 | SI Trade |
08:15:41 - 13-May-25 |
| Unknown* | 28 | 196.50 | SI Trade |
14:33:52 - 08-May-25 |
| Unknown* | 593 | 193.55639 | SI Trade Negotiated Trade |
18:08:29 - 07-May-25 |
| Unknown* | 19 | 194.75 | SI Trade |
14:57:07 - 07-May-25 |
| Unknown* | 19 | 194.75 | SI Trade |
14:57:07 - 07-May-25 |
| Unknown* | 27 | 194.00 | SI Trade |
14:11:40 - 07-May-25 |
| Unknown* | 63 | 192.75 | SI Trade |
11:01:42 - 07-May-25 |
| Unknown* | 63 | 192.75 | SI Trade |
11:01:42 - 07-May-25 |
| Unknown* | 11 | 194.50 | SI Trade |
09:25:08 - 07-May-25 |
| Unknown* | 90 | 193.75 | SI Trade |
09:24:05 - 07-May-25 |
| Unknown* | 90 | 193.75 | SI Trade |
09:24:05 - 07-May-25 |
| Unknown* | 54 | 193.75 | SI Trade |
09:23:54 - 07-May-25 |
| Unknown* | 54 | 193.75 | SI Trade |
09:23:54 - 07-May-25 |
| Unknown* | 16 | 194.00 | SI Trade |
08:58:27 - 07-May-25 |
| Unknown* | 100 | 193.00 | SI Trade |
15:03:29 - 06-May-25 |
| Unknown* | 100 | 195.00 | SI Trade |
11:02:26 - 06-May-25 |
| Unknown* | 135 | 190.50 | SI Trade |
08:22:37 - 02-May-25 |
| Unknown* | 1 | 188.25 | SI Trade |
13:04:44 - 30-Apr-25 |
| Unknown* | 1 | 188.25 | SI Trade |
13:04:44 - 30-Apr-25 |
| Unknown* | 1 | 182.00 | OTC Trade |
08:00:16 - 30-Apr-25 |
| Unknown* | 1 | 182.00 | SI Trade |
08:00:16 - 30-Apr-25 |
| Unknown* | 1 | 186.00 | SI Trade |
15:15:39 - 29-Apr-25 |
| Unknown* | 1 | 186.00 | SI Trade |
15:15:39 - 29-Apr-25 |
| Unknown* | 5 | 186.00 | SI Trade |
15:15:35 - 29-Apr-25 |
| Unknown* | 5 | 186.00 | SI Trade |
15:15:35 - 29-Apr-25 |
| Unknown* | 62 | 186.50 | SI Trade |
15:19:56 - 28-Apr-25 |
| Unknown* | 62 | 186.50 | SI Trade |
15:19:56 - 28-Apr-25 |
| Unknown* | 62 | 186.00 | SI Trade |
14:56:15 - 28-Apr-25 |
| Unknown* | 62 | 186.00 | SI Trade |
14:56:15 - 28-Apr-25 |
| Unknown* | 62 | 186.00 | SI Trade |
14:55:17 - 28-Apr-25 |
| Unknown* | 60 | 186.00 | SI Trade |
14:54:19 - 28-Apr-25 |
| Unknown* | 60 | 186.00 | SI Trade |
14:54:19 - 28-Apr-25 |
| Unknown* | 63 | 186.00 | SI Trade |
14:41:03 - 28-Apr-25 |
| Unknown* | 62 | 186.00 | SI Trade |
14:36:13 - 28-Apr-25 |
| Unknown* | 62 | 186.00 | SI Trade |
14:34:16 - 28-Apr-25 |
| Unknown* | 62 | 185.50 | SI Trade |
14:32:19 - 28-Apr-25 |
| Unknown* | 62 | 185.50 | SI Trade |
14:32:19 - 28-Apr-25 |
| Unknown* | 61 | 185.50 | SI Trade |
14:15:24 - 28-Apr-25 |
| Unknown* | 62 | 185.50 | SI Trade |
14:10:40 - 28-Apr-25 |
| Unknown* | 60 | 185.50 | SI Trade |
14:04:27 - 28-Apr-25 |
| Unknown* | 60 | 186.50 | SI Trade |
13:54:43 - 28-Apr-25 |
| Unknown* | 62 | 187.00 | SI Trade |
13:49:28 - 28-Apr-25 |
| Unknown* | 1 | 188.00 | OTC Trade |
12:54:46 - 28-Apr-25 |
| Unknown* | 0 | 188.00 | OTC Trade |
12:54:46 - 28-Apr-25 |
| Unknown* | 0 | 188.00 | OTC Trade |
12:54:46 - 28-Apr-25 |
| Unknown* | 1 | 188.00 | OTC Trade |
12:54:46 - 28-Apr-25 |