| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 162.50 | SI Trade |
15:13:06 - 27-Nov-25 |
| Unknown* | 5 | 162.50 | SI Trade |
15:13:06 - 27-Nov-25 |
| Unknown* | 2 | 162.50 | SI Trade |
15:12:22 - 27-Nov-25 |
| Unknown* | 2 | 162.50 | SI Trade |
15:12:22 - 27-Nov-25 |
| Unknown* | 3 | 162.50 | SI Trade |
15:12:22 - 27-Nov-25 |
| Unknown* | 3 | 162.50 | SI Trade |
15:12:22 - 27-Nov-25 |
| Unknown* | 34 | 162.50 | SI Trade |
14:16:34 - 27-Nov-25 |
| Unknown* | 34 | 162.50 | SI Trade |
14:16:34 - 27-Nov-25 |
| Unknown* | 71 | 160.25 | SI Trade |
15:12:37 - 26-Nov-25 |
| Unknown* | 48 | 160.75 | SI Trade |
14:53:42 - 26-Nov-25 |
| Unknown* | 48 | 160.75 | SI Trade |
14:53:42 - 26-Nov-25 |
| Unknown* | 12 | 158.50 | SI Trade |
11:32:09 - 26-Nov-25 |
| Unknown* | 12 | 158.50 | SI Trade |
11:32:09 - 26-Nov-25 |
| Unknown* | 17 | 158.50 | SI Trade |
11:32:03 - 26-Nov-25 |
| Unknown* | 17 | 158.50 | SI Trade |
11:32:03 - 26-Nov-25 |
| Unknown* | 54 | 158.50 | SI Trade |
11:16:11 - 26-Nov-25 |
| Unknown* | 54 | 158.50 | SI Trade |
11:16:11 - 26-Nov-25 |
| Unknown* | 66 | 158.50 | SI Trade |
09:45:04 - 26-Nov-25 |
| Unknown* | 66 | 158.50 | SI Trade |
09:45:04 - 26-Nov-25 |
| Unknown* | 72 | 159.75 | SI Trade |
13:06:08 - 25-Nov-25 |
| Unknown* | 110 | 158.50 | SI Trade |
15:03:32 - 24-Nov-25 |
| Unknown* | 44 | 158.75 | SI Trade |
13:30:43 - 24-Nov-25 |
| Unknown* | 33 | 158.75 | SI Trade |
12:28:20 - 24-Nov-25 |
| Unknown* | 186 | 158.75 | SI Trade |
12:28:20 - 24-Nov-25 |
| Unknown* | 67 | 157.00 | SI Trade |
10:32:08 - 24-Nov-25 |
| Unknown* | 67 | 157.00 | SI Trade |
10:32:08 - 24-Nov-25 |
| Unknown* | 44 | 158.00 | SI Trade |
09:35:42 - 24-Nov-25 |
| Unknown* | 44 | 158.00 | SI Trade |
09:35:42 - 24-Nov-25 |
| Unknown* | 11 | 158.00 | SI Trade |
14:07:25 - 20-Nov-25 |
| Unknown* | 11 | 158.00 | SI Trade |
14:07:25 - 20-Nov-25 |
| Unknown* | 64 | 157.50 | SI Trade |
10:24:36 - 19-Nov-25 |
| Unknown* | 58 | 157.50 | SI Trade |
14:59:08 - 18-Nov-25 |
| Unknown* | 4 | 158.50 | SI Trade |
15:07:36 - 14-Nov-25 |
| Unknown* | 4 | 158.50 | SI Trade |
15:07:36 - 14-Nov-25 |
| Unknown* | 1 | 160.00 | OTC Trade |
08:21:10 - 14-Nov-25 |
| Unknown* | 161 | 161.75 | SI Trade |
14:09:42 - 12-Nov-25 |
| Unknown* | 16 | 164.00 | SI Trade |
15:15:36 - 07-Nov-25 |
| Unknown* | 2 | 164.75 | SI Trade |
15:18:04 - 06-Nov-25 |
| Unknown* | 15 | 165.25 | SI Trade |
14:59:00 - 06-Nov-25 |
| Unknown* | 53 | 165.50 | SI Trade |
14:47:36 - 06-Nov-25 |
| Unknown* | 53 | 165.50 | SI Trade |
14:40:46 - 06-Nov-25 |
| Unknown* | 53 | 165.50 | SI Trade |
14:34:56 - 06-Nov-25 |
| Unknown* | 53 | 165.50 | SI Trade |
14:30:46 - 06-Nov-25 |
| Unknown* | 713 | 167.00 | SI Trade |
13:10:09 - 06-Nov-25 |
| Unknown* | 1 | 164.00 | OTC Trade |
10:27:43 - 06-Nov-25 |
| Unknown* | 0 | 164.00 | OTC Trade |
10:27:43 - 06-Nov-25 |
| Unknown* | 0 | 164.00 | OTC Trade |
10:27:43 - 06-Nov-25 |
| Unknown* | 1 | 164.00 | SI Trade |
10:27:43 - 06-Nov-25 |
| Unknown* | 1 | 164.00 | SI Trade |
10:27:43 - 06-Nov-25 |
| Unknown* | 5,758 | 165.00 | SI Trade |
09:24:31 - 06-Nov-25 |
| Unknown* | 6 | 162.00 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 6 | 162.00 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 8 | 162.00 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 10 | 161.00 | SI Trade |
15:17:37 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
14:30:48 - 04-Nov-25 |
| Unknown* | 3 | 163.00 | OTC Trade |
14:30:48 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
14:30:48 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
14:30:48 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
14:30:48 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
14:30:48 - 04-Nov-25 |
| Unknown* | 6 | 162.54 | OTC Trade |
14:30:48 - 04-Nov-25 |
| Unknown* | 3 | 163.50 | OTC Trade |
12:25:30 - 04-Nov-25 |
| Unknown* | 0 | 164.00 | OTC Trade |
12:25:29 - 04-Nov-25 |
| Unknown* | 0 | 164.00 | OTC Trade |
12:25:29 - 04-Nov-25 |
| Unknown* | 0 | 164.00 | OTC Trade |
12:25:29 - 04-Nov-25 |
| Unknown* | 0 | 164.00 | OTC Trade |
12:25:29 - 04-Nov-25 |
| Unknown* | 6 | 163.50 | OTC Trade |
12:25:29 - 04-Nov-25 |
| Unknown* | 0 | 164.00 | OTC Trade |
12:25:28 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 1 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 16 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 5 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 11 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 1 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 1 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 2 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 5 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 2 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 3 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 2 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |
| Unknown* | 0 | 162.54 | OTC Trade |
12:25:24 - 04-Nov-25 |