| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 182.00 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 183.00 | OTC Trade |
11:15:10 - 18-Sep-25 |
| Unknown* | 115 | 183.00 | SI Trade |
10:26:49 - 18-Sep-25 |
| Unknown* | 3,610 | 183.50 | SI Trade |
10:14:35 - 18-Sep-25 |
| Unknown* | 3,610 | 183.50 | SI Trade |
10:14:35 - 18-Sep-25 |
| Unknown* | 5,000 | 183.50 | SI Trade |
10:13:46 - 18-Sep-25 |
| Unknown* | 0 | 179.00 | OTC Trade |
08:45:31 - 18-Sep-25 |
| Unknown* | 53 | 180.00 | SI Trade |
08:28:51 - 18-Sep-25 |
| Unknown* | 0 | 181.00 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
12:59:51 - 17-Sep-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
12:59:50 - 17-Sep-25 |
| Unknown* | 0 | 179.50 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 190 | 180.00 | SI Trade |
14:59:30 - 16-Sep-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
13:02:52 - 16-Sep-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
13:02:31 - 16-Sep-25 |
| Unknown* | 2 | 181.00 | SI Trade |
08:16:14 - 16-Sep-25 |
| Unknown* | 0 | 181.50 | OTC Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | 181.50 | OTC Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 234 | 180.00 | SI Trade |
15:19:29 - 15-Sep-25 |
| Unknown* | 56 | 180.00 | SI Trade |
15:08:52 - 15-Sep-25 |
| Unknown* | 2 | 180.50 | OTC Trade |
14:34:16 - 15-Sep-25 |
| Unknown* | 3 | 180.50 | SI Trade |
14:34:15 - 15-Sep-25 |
| Unknown* | 2 | 180.50 | SI Trade |
14:07:16 - 15-Sep-25 |
| Unknown* | 1 | 180.50 | OTC Trade |
14:07:16 - 15-Sep-25 |
| Unknown* | 5 | 180.50 | SI Trade |
14:07:14 - 15-Sep-25 |
| Unknown* | 5 | 180.50 | OTC Trade |
14:07:14 - 15-Sep-25 |
| Unknown* | 2 | 180.50 | SI Trade |
14:07:10 - 15-Sep-25 |
| Unknown* | 2 | 180.50 | OTC Trade |
14:07:10 - 15-Sep-25 |
| Unknown* | 4,566 | 180.50 | SI Trade |
12:50:23 - 15-Sep-25 |
| Unknown* | 4,566 | 180.50 | SI Trade |
12:50:23 - 15-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
08:21:24 - 15-Sep-25 |
| Unknown* | 0 | 182.50 | OTC Trade |
08:00:47 - 15-Sep-25 |
| Unknown* | 0 | 182.50 | OTC Trade |
08:00:46 - 15-Sep-25 |
| Unknown* | 0 | 182.50 | OTC Trade |
08:00:44 - 15-Sep-25 |
| Unknown* | 1 | 181.75 | SI Trade |
15:16:46 - 12-Sep-25 |
| Unknown* | 132 | 181.50 | SI Trade |
15:05:01 - 12-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
14:51:24 - 12-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
14:51:22 - 12-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
14:51:21 - 12-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
14:51:21 - 12-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
14:51:20 - 12-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
14:51:16 - 12-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
13:50:43 - 12-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
13:50:41 - 12-Sep-25 |
| Unknown* | 0 | 182.50 | OTC Trade |
08:20:47 - 12-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
13:00:14 - 11-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
12:10:04 - 10-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
12:10:04 - 10-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
12:10:04 - 10-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
12:10:04 - 10-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
12:10:04 - 10-Sep-25 |
| Unknown* | 27 | 182.00 | OTC Trade |
12:10:04 - 10-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
12:10:04 - 10-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
12:10:04 - 10-Sep-25 |
| Unknown* | 79 | 181.00 | SI Trade |
09:15:57 - 10-Sep-25 |
| Unknown* | 79 | 181.00 | SI Trade |
09:15:57 - 10-Sep-25 |
| Unknown* | 1 | 181.00 | SI Trade |
08:46:15 - 10-Sep-25 |
| Unknown* | 0 | 181.00 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 181.00 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 181.00 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 181.50 | OTC Trade |
08:08:29 - 10-Sep-25 |
| Unknown* | 0 | 182.00 | OTC Trade |
08:00:19 - 10-Sep-25 |
| Unknown* | 61 | 180.00 | SI Trade |
09:50:23 - 09-Sep-25 |
| Unknown* | 61 | 180.00 | SI Trade |
09:50:23 - 09-Sep-25 |
| Unknown* | 107 | 180.00 | SI Trade |
09:40:15 - 09-Sep-25 |
| Unknown* | 1 | 180.00 | SI Trade |
15:16:49 - 08-Sep-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
13:10:39 - 08-Sep-25 |
| Unknown* | 61 | 180.00 | SI Trade |
10:56:19 - 08-Sep-25 |
| Unknown* | 30 | 178.50 | SI Trade |
09:00:34 - 08-Sep-25 |
| Unknown* | 110 | 179.50 | SI Trade |
08:46:50 - 08-Sep-25 |
| Unknown* | 0 | 178.00 | OTC Trade |
08:21:21 - 08-Sep-25 |
| Unknown* | 0 | 178.00 | OTC Trade |
08:21:20 - 08-Sep-25 |
| Unknown* | 0 | 177.50 | OTC Trade |
08:00:40 - 08-Sep-25 |
| Unknown* | 0 | 177.50 | OTC Trade |
08:00:39 - 08-Sep-25 |
| Unknown* | 1 | 177.50 | OTC Trade |
08:00:39 - 08-Sep-25 |
| Unknown* | 0 | 178.50 | OTC Trade |
08:00:36 - 08-Sep-25 |
| Unknown* | 0 | 178.50 | OTC Trade |
08:00:36 - 08-Sep-25 |
| Unknown* | 1 | 177.50 | SI Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 1 | 177.50 | SI Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 0 | 179.00 | OTC Trade |
15:14:36 - 05-Sep-25 |
| Unknown* | 2 | 177.50 | SI Trade |
08:33:41 - 04-Sep-25 |
| Unknown* | 2 | 177.50 | SI Trade |
08:32:41 - 04-Sep-25 |
| Unknown* | 2 | 177.50 | SI Trade |
08:31:00 - 04-Sep-25 |
| Unknown* | 2 | 177.50 | SI Trade |
08:29:31 - 04-Sep-25 |
| Unknown* | 2 | 177.50 | SI Trade |
08:28:31 - 04-Sep-25 |
| Unknown* | 1 | 176.00 | SI Trade |
08:15:46 - 04-Sep-25 |
| Unknown* | 1 | 176.00 | SI Trade |
08:15:46 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 2 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 5 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 2 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | 177.00 | OTC Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 7 | 177.00 | OTC Trade |
08:00:28 - 04-Sep-25 |
| Unknown* | 38 | 177.00 | SI Trade |
08:00:27 - 04-Sep-25 |
| Unknown* | 3 | 175.00 | SI Trade |
13:08:04 - 03-Sep-25 |
| Unknown* | 3 | 175.00 | SI Trade |
13:08:04 - 03-Sep-25 |
| Unknown* | 2 | 176.50 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 3 | 176.50 | SI Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 5 | 176.00 | OTC Trade |
14:48:35 - 02-Sep-25 |
| Unknown* | 6 | 176.00 | SI Trade |
14:48:35 - 02-Sep-25 |
| Unknown* | 1 | 179.50 | OTC Trade |
08:36:34 - 02-Sep-25 |
| Unknown* | 1 | 179.50 | SI Trade |
08:36:34 - 02-Sep-25 |
| Unknown* | 3 | 179.50 | OTC Trade |
08:36:28 - 02-Sep-25 |
| Unknown* | 3 | 179.50 | SI Trade |
08:36:28 - 02-Sep-25 |
| Unknown* | 1 | 178.50 | SI Trade |
15:18:24 - 29-Aug-25 |
| Unknown* | 1 | 178.50 | SI Trade |
15:18:24 - 29-Aug-25 |
| Unknown* | 1,500 | 179.00 | SI Trade |
14:14:34 - 29-Aug-25 |
| Unknown* | 500 | 179.00 | SI Trade |
14:14:22 - 29-Aug-25 |
| Unknown* | 316 | 178.75 | SI Trade |
14:14:04 - 29-Aug-25 |
| Unknown* | 200 | 178.50 | SI Trade |
14:13:12 - 29-Aug-25 |
| Unknown* | 147 | 179.50 | SI Trade |
09:18:31 - 29-Aug-25 |
| Unknown* | 234 | 177.75 | SI Trade |
14:55:28 - 28-Aug-25 |
| Unknown* | 170 | 177.75 | SI Trade |
14:40:51 - 28-Aug-25 |
| Unknown* | 201 | 178.25 | SI Trade |
14:05:52 - 28-Aug-25 |
| Unknown* | 142 | 178.25 | SI Trade |
13:25:23 - 28-Aug-25 |
| Unknown* | 145 | 178.50 | SI Trade |
13:18:03 - 28-Aug-25 |
| Unknown* | 181 | 178.75 | SI Trade |
12:53:25 - 28-Aug-25 |
| Unknown* | 194 | 178.75 | SI Trade |
12:36:46 - 28-Aug-25 |
| Unknown* | 144 | 179.25 | SI Trade |
11:24:30 - 28-Aug-25 |
| Unknown* | 361 | 179.25 | SI Trade |
11:17:52 - 28-Aug-25 |
| Unknown* | 1 | 179.25 | SI Trade |
10:44:14 - 28-Aug-25 |
| Unknown* | 169 | 179.25 | SI Trade |
10:42:48 - 28-Aug-25 |
| Unknown* | 180 | 179.25 | SI Trade |
10:38:48 - 28-Aug-25 |
| Unknown* | 585 | 179.50 | SI Trade |
09:13:42 - 28-Aug-25 |
| Unknown* | 585 | 179.50 | SI Trade |
09:13:42 - 28-Aug-25 |
| Unknown* | 585 | 179.50 | SI Trade |
09:13:42 - 28-Aug-25 |
| Unknown* | 585 | 179.50 | SI Trade |
09:13:42 - 28-Aug-25 |