| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | 200.00 | SI Trade |
14:20:21 - 06-Jun-25 |
| Unknown* | 26 | 198.50 | SI Trade |
08:15:53 - 06-Jun-25 |
| Unknown* | 26 | 198.00 | OTC Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 500 | 198.50 | SI Trade |
15:13:20 - 03-Jun-25 |
| Unknown* | 500 | 198.50 | SI Trade |
15:11:57 - 03-Jun-25 |
| Unknown* | 145 | 199.50 | SI Trade |
15:06:34 - 03-Jun-25 |
| Unknown* | 135 | 199.50 | SI Trade |
15:05:29 - 03-Jun-25 |
| Unknown* | 282 | 199.00 | SI Trade |
14:52:03 - 03-Jun-25 |
| Unknown* | 135 | 199.50 | SI Trade |
14:51:59 - 03-Jun-25 |
| Unknown* | 145 | 199.50 | SI Trade |
14:46:39 - 03-Jun-25 |
| Unknown* | 1,144 | 199.00 | SI Trade |
14:46:38 - 03-Jun-25 |
| Unknown* | 1,906 | 199.50 | SI Trade |
14:28:24 - 03-Jun-25 |
| Unknown* | 3,470 | 199.50 | SI Trade |
14:21:31 - 03-Jun-25 |
| Unknown* | 29 | 205.00 | SI Trade |
10:49:19 - 03-Jun-25 |
| Unknown* | 784 | 203.00 | SI Trade |
08:21:57 - 03-Jun-25 |
| Unknown* | 147 | 201.50 | SI Trade |
15:16:55 - 02-Jun-25 |
| Unknown* | 135 | 202.00 | SI Trade |
15:13:29 - 02-Jun-25 |
| Unknown* | 160 | 201.50 | SI Trade |
15:08:46 - 02-Jun-25 |
| Unknown* | 156 | 202.00 | SI Trade |
15:04:09 - 02-Jun-25 |
| Unknown* | 136 | 202.00 | SI Trade |
14:59:54 - 02-Jun-25 |
| Unknown* | 138 | 202.00 | SI Trade |
14:55:43 - 02-Jun-25 |
| Unknown* | 159 | 203.00 | SI Trade |
14:45:29 - 02-Jun-25 |
| Unknown* | 153 | 203.00 | SI Trade |
14:40:42 - 02-Jun-25 |
| Unknown* | 134 | 202.00 | SI Trade |
14:36:26 - 02-Jun-25 |
| Unknown* | 157 | 203.00 | SI Trade |
14:31:27 - 02-Jun-25 |
| Unknown* | 133 | 203.00 | SI Trade |
14:25:47 - 02-Jun-25 |
| Unknown* | 160 | 203.00 | SI Trade |
14:18:11 - 02-Jun-25 |
| Unknown* | 151 | 203.00 | SI Trade |
14:10:36 - 02-Jun-25 |
| Unknown* | 21 | 203.00 | SI Trade |
14:10:04 - 02-Jun-25 |
| Unknown* | 156 | 202.00 | SI Trade |
14:01:58 - 02-Jun-25 |
| Unknown* | 160 | 202.00 | SI Trade |
13:21:14 - 02-Jun-25 |
| Unknown* | 38 | 202.00 | SI Trade |
11:34:16 - 02-Jun-25 |
| Unknown* | 5 | 201.00 | SI Trade |
09:29:37 - 02-Jun-25 |
| Unknown* | 11 | 200.50 | SI Trade |
08:47:18 - 02-Jun-25 |
| Unknown* | 531 | 199.04707 | Currency Conversion Negotiated Trade |
08:05:08 - 02-Jun-25 |
| Unknown* | 84 | 201.00 | SI Trade |
13:09:38 - 30-May-25 |
| Unknown* | 232 | 204.00 | SI Trade |
09:11:03 - 30-May-25 |
| Unknown* | 53 | 202.00 | SI Trade |
15:19:47 - 28-May-25 |
| Unknown* | 145 | 202.00 | SI Trade |
15:15:30 - 28-May-25 |
| Unknown* | 133 | 202.00 | SI Trade |
15:06:46 - 28-May-25 |
| Unknown* | 147 | 202.00 | SI Trade |
14:59:54 - 28-May-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
14:26:23 - 28-May-25 |
| Unknown* | 1 | 202.00 | OTC Trade |
14:25:56 - 28-May-25 |
| Unknown* | 1 | 202.00 | SI Trade |
14:25:56 - 28-May-25 |
| Unknown* | 149 | 202.00 | SI Trade |
14:22:06 - 28-May-25 |
| Unknown* | 26 | 202.00 | OTC Trade |
11:44:47 - 28-May-25 |
| Unknown* | 26 | 202.00 | SI Trade |
11:44:47 - 28-May-25 |
| Unknown* | 146 | 201.50 | SI Trade |
10:03:41 - 28-May-25 |
| Unknown* | 113 | 201.50 | SI Trade |
08:44:15 - 28-May-25 |
| Unknown* | 146 | 198.00 | SI Trade |
11:10:00 - 26-May-25 |
| Unknown* | 215 | 197.50 | SI Trade |
08:37:22 - 23-May-25 |
| Unknown* | 2 | 189.00 | SI Trade |
15:18:02 - 22-May-25 |
| Unknown* | 227 | 189.00 | SI Trade |
13:46:34 - 22-May-25 |
| Unknown* | 227 | 189.00 | SI Trade |
13:46:34 - 22-May-25 |
| Unknown* | 0 | 191.00 | OTC Trade |
08:00:25 - 22-May-25 |
| Unknown* | 0 | 191.00 | OTC Trade |
08:00:25 - 22-May-25 |
| Unknown* | 0 | 191.00 | OTC Trade |
08:00:25 - 22-May-25 |
| Unknown* | 149 | 191.00 | SI Trade |
14:00:00 - 21-May-25 |
| Unknown* | 135 | 191.25 | SI Trade |
12:48:47 - 21-May-25 |
| Unknown* | 52 | 191.50 | SI Trade |
12:38:56 - 21-May-25 |
| Unknown* | 27 | 191.50 | OTC Trade |
09:19:20 - 21-May-25 |
| Unknown* | 26 | 191.00 | OTC Trade |
09:19:20 - 21-May-25 |
| Unknown* | 7 | 187.00 | SI Trade |
13:18:22 - 19-May-25 |
| Unknown* | 1,304 | 184.2605 | Negotiated Trade OTC Trade |
17:04:14 - 15-May-25 |
| Unknown* | 1,439 | 184.2605 | Negotiated Trade OTC Trade |
17:03:38 - 15-May-25 |
| Unknown* | 3,513 | 184.2605 | Negotiated Trade OTC Trade |
17:03:04 - 15-May-25 |
| Unknown* | 0 | 184.50 | OTC Trade |
13:48:49 - 15-May-25 |
| Unknown* | 1 | 184.50 | OTC Trade |
13:48:49 - 15-May-25 |
| Unknown* | 0 | 184.50 | OTC Trade |
13:48:49 - 15-May-25 |
| Unknown* | 2 | 184.50 | SI Trade |
13:48:49 - 15-May-25 |
| Unknown* | 1 | 188.00 | SI Trade |
09:14:04 - 14-May-25 |
| Unknown* | 1 | 187.50 | OTC Trade |
08:00:05 - 14-May-25 |
| Unknown* | 1 | 187.50 | OTC Trade |
08:00:05 - 14-May-25 |
| Unknown* | 1 | 187.50 | OTC Trade |
08:00:05 - 14-May-25 |
| Unknown* | 1 | 187.50 | OTC Trade |
08:00:05 - 14-May-25 |
| Unknown* | 900 | 187.50 | SI Trade |
13:58:42 - 13-May-25 |
| Unknown* | 1 | 189.50 | SI Trade |
08:15:41 - 13-May-25 |
| Unknown* | 28 | 196.50 | SI Trade |
14:33:52 - 08-May-25 |
| Unknown* | 593 | 193.55639 | SI Trade Negotiated Trade |
18:08:29 - 07-May-25 |
| Unknown* | 19 | 194.75 | SI Trade |
14:57:07 - 07-May-25 |
| Unknown* | 19 | 194.75 | SI Trade |
14:57:07 - 07-May-25 |
| Unknown* | 27 | 194.00 | SI Trade |
14:11:40 - 07-May-25 |
| Unknown* | 63 | 192.75 | SI Trade |
11:01:42 - 07-May-25 |
| Unknown* | 63 | 192.75 | SI Trade |
11:01:42 - 07-May-25 |
| Unknown* | 11 | 194.50 | SI Trade |
09:25:08 - 07-May-25 |
| Unknown* | 90 | 193.75 | SI Trade |
09:24:05 - 07-May-25 |
| Unknown* | 90 | 193.75 | SI Trade |
09:24:05 - 07-May-25 |
| Unknown* | 54 | 193.75 | SI Trade |
09:23:54 - 07-May-25 |
| Unknown* | 54 | 193.75 | SI Trade |
09:23:54 - 07-May-25 |
| Unknown* | 16 | 194.00 | SI Trade |
08:58:27 - 07-May-25 |
| Unknown* | 100 | 193.00 | SI Trade |
15:03:29 - 06-May-25 |
| Unknown* | 100 | 195.00 | SI Trade |
11:02:26 - 06-May-25 |
| Unknown* | 135 | 190.50 | SI Trade |
08:22:37 - 02-May-25 |
| Unknown* | 1 | 188.25 | SI Trade |
13:04:44 - 30-Apr-25 |
| Unknown* | 1 | 188.25 | SI Trade |
13:04:44 - 30-Apr-25 |
| Unknown* | 1 | 182.00 | OTC Trade |
08:00:16 - 30-Apr-25 |
| Unknown* | 1 | 182.00 | SI Trade |
08:00:16 - 30-Apr-25 |
| Unknown* | 1 | 186.00 | SI Trade |
15:15:39 - 29-Apr-25 |
| Unknown* | 1 | 186.00 | SI Trade |
15:15:39 - 29-Apr-25 |
| Unknown* | 5 | 186.00 | SI Trade |
15:15:35 - 29-Apr-25 |
| Unknown* | 5 | 186.00 | SI Trade |
15:15:35 - 29-Apr-25 |
| Unknown* | 62 | 186.50 | SI Trade |
15:19:56 - 28-Apr-25 |
| Unknown* | 62 | 186.50 | SI Trade |
15:19:56 - 28-Apr-25 |
| Unknown* | 62 | 186.00 | SI Trade |
14:56:15 - 28-Apr-25 |
| Unknown* | 62 | 186.00 | SI Trade |
14:56:15 - 28-Apr-25 |
| Unknown* | 62 | 186.00 | SI Trade |
14:55:17 - 28-Apr-25 |
| Unknown* | 60 | 186.00 | SI Trade |
14:54:19 - 28-Apr-25 |
| Unknown* | 60 | 186.00 | SI Trade |
14:54:19 - 28-Apr-25 |
| Unknown* | 63 | 186.00 | SI Trade |
14:41:03 - 28-Apr-25 |
| Unknown* | 62 | 186.00 | SI Trade |
14:36:13 - 28-Apr-25 |
| Unknown* | 62 | 186.00 | SI Trade |
14:34:16 - 28-Apr-25 |
| Unknown* | 62 | 185.50 | SI Trade |
14:32:19 - 28-Apr-25 |
| Unknown* | 62 | 185.50 | SI Trade |
14:32:19 - 28-Apr-25 |
| Unknown* | 61 | 185.50 | SI Trade |
14:15:24 - 28-Apr-25 |
| Unknown* | 62 | 185.50 | SI Trade |
14:10:40 - 28-Apr-25 |
| Unknown* | 60 | 185.50 | SI Trade |
14:04:27 - 28-Apr-25 |
| Unknown* | 60 | 186.50 | SI Trade |
13:54:43 - 28-Apr-25 |
| Unknown* | 62 | 187.00 | SI Trade |
13:49:28 - 28-Apr-25 |
| Unknown* | 1 | 188.00 | OTC Trade |
12:54:46 - 28-Apr-25 |
| Unknown* | 0 | 188.00 | OTC Trade |
12:54:46 - 28-Apr-25 |
| Unknown* | 0 | 188.00 | OTC Trade |
12:54:46 - 28-Apr-25 |
| Unknown* | 1 | 188.00 | OTC Trade |
12:54:46 - 28-Apr-25 |
| Unknown* | 3 | 188.00 | SI Trade |
12:54:46 - 28-Apr-25 |
| Unknown* | 101 | 188.50 | SI Trade |
12:31:32 - 28-Apr-25 |
| Unknown* | 58 | 187.00 | SI Trade |
08:32:09 - 28-Apr-25 |
| Unknown* | 5 | 184.00 | SI Trade |
11:55:48 - 25-Apr-25 |
| Unknown* | 5 | 184.00 | SI Trade |
11:55:48 - 25-Apr-25 |
| Unknown* | 0 | 184.00 | OTC Trade |
09:16:25 - 25-Apr-25 |
| Unknown* | 1 | 184.00 | OTC Trade |
09:16:25 - 25-Apr-25 |
| Unknown* | 0 | 184.00 | OTC Trade |
09:16:25 - 25-Apr-25 |
| Unknown* | 1 | 184.00 | OTC Trade |
09:16:25 - 25-Apr-25 |
| Unknown* | 67 | 181.00 | SI Trade |
15:04:33 - 24-Apr-25 |
| Unknown* | 0 | 180.50 | OTC Trade |
11:35:25 - 24-Apr-25 |
| Unknown* | 1 | 180.50 | OTC Trade |
11:35:25 - 24-Apr-25 |
| Unknown* | 0 | 180.50 | OTC Trade |
11:35:25 - 24-Apr-25 |
| Unknown* | 0 | 180.50 | OTC Trade |
11:35:25 - 24-Apr-25 |
| Unknown* | 3 | 180.50 | SI Trade |
11:35:25 - 24-Apr-25 |
| Unknown* | 1 | 180.00 | OTC Trade |
08:36:38 - 24-Apr-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
08:36:38 - 24-Apr-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
08:36:38 - 24-Apr-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
08:36:38 - 24-Apr-25 |
| Unknown* | 7 | 180.00 | SI Trade |
11:32:40 - 23-Apr-25 |
| Unknown* | 0 | 177.50 | OTC Trade |
13:53:26 - 22-Apr-25 |
| Unknown* | 1 | 177.50 | OTC Trade |
13:53:26 - 22-Apr-25 |
| Unknown* | 0 | 177.50 | OTC Trade |
13:53:26 - 22-Apr-25 |
| Unknown* | 0 | 177.50 | OTC Trade |
13:53:26 - 22-Apr-25 |
| Unknown* | 7 | 173.00 | SI Trade |
15:01:33 - 14-Apr-25 |
| Unknown* | 25 | 173.00 | SI Trade |
12:54:15 - 14-Apr-25 |
| Unknown* | 0 | 167.50 | OTC Trade |
08:00:28 - 14-Apr-25 |
| Unknown* | 1 | 167.50 | OTC Trade |
08:00:28 - 14-Apr-25 |
| Unknown* | 1 | 167.50 | OTC Trade |
08:00:28 - 14-Apr-25 |
| Unknown* | 1 | 170.50 | SI Trade |
15:15:17 - 11-Apr-25 |
| Unknown* | 48 | 169.50 | SI Trade |
15:03:13 - 11-Apr-25 |
| Unknown* | 44 | 169.50 | SI Trade |
15:01:45 - 11-Apr-25 |
| Unknown* | 15 | 170.00 | SI Trade |
13:23:34 - 11-Apr-25 |
| Unknown* | 48 | 169.50 | SI Trade |
12:47:43 - 11-Apr-25 |
| Unknown* | 59 | 176.75 | SI Trade |
15:03:15 - 10-Apr-25 |
| Unknown* | 59 | 176.75 | SI Trade |
15:03:15 - 10-Apr-25 |
| Unknown* | 54 | 179.75 | SI Trade |
14:25:29 - 10-Apr-25 |
| Unknown* | 54 | 179.75 | SI Trade |
14:25:29 - 10-Apr-25 |
| Unknown* | 51 | 180.50 | SI Trade |
12:02:22 - 10-Apr-25 |
| Unknown* | 51 | 180.50 | SI Trade |
12:02:22 - 10-Apr-25 |
| Unknown* | 43 | 180.00 | SI Trade |
15:15:24 - 09-Apr-25 |
| Unknown* | 857 | 172.50 | SI Trade |
11:08:57 - 07-Apr-25 |
| Unknown* | 2,561 | 172.00 | SI Trade |
11:08:50 - 07-Apr-25 |
| Unknown* | 1,456 | 179.1345 | SI Trade Negotiated Trade |
18:03:07 - 04-Apr-25 |
| Unknown* | 69 | 177.00 | SI Trade |
15:03:56 - 04-Apr-25 |
| Unknown* | 69 | 177.00 | SI Trade |
15:03:56 - 04-Apr-25 |
| Unknown* | 60 | 178.00 | SI Trade |
12:06:18 - 04-Apr-25 |
| Unknown* | 60 | 178.00 | SI Trade |
12:06:18 - 04-Apr-25 |
| Unknown* | 104 | 177.25 | SI Trade |
11:54:57 - 04-Apr-25 |
| Unknown* | 104 | 177.25 | SI Trade |
11:54:57 - 04-Apr-25 |
| Unknown* | 136 | 179.75 | SI Trade |
11:25:13 - 04-Apr-25 |
| Unknown* | 136 | 179.75 | SI Trade |
11:25:13 - 04-Apr-25 |
| Unknown* | 92 | 181.50 | SI Trade |
10:34:39 - 04-Apr-25 |
| Unknown* | 11 | 181.75 | SI Trade |
10:33:51 - 04-Apr-25 |
| Unknown* | 11 | 181.75 | SI Trade |
10:33:51 - 04-Apr-25 |
| Unknown* | 51 | 181.75 | SI Trade |
08:49:37 - 04-Apr-25 |
| Unknown* | 51 | 181.75 | SI Trade |
08:49:37 - 04-Apr-25 |
| Unknown* | 2 | 181.50 | SI Trade |
13:13:33 - 03-Apr-25 |
| Unknown* | 1,592 | 181.51017 | SI Trade Negotiated Trade |
17:11:23 - 02-Apr-25 |
| Unknown* | 96 | 182.50 | SI Trade |
15:10:05 - 02-Apr-25 |
| Unknown* | 132 | 181.50 | SI Trade |
15:01:38 - 02-Apr-25 |
| Unknown* | 132 | 181.50 | SI Trade |
15:01:38 - 02-Apr-25 |
| Unknown* | 142 | 181.25 | SI Trade |
14:41:25 - 02-Apr-25 |
| Unknown* | 142 | 181.25 | SI Trade |
14:41:25 - 02-Apr-25 |
| Unknown* | 54 | 180.00 | SI Trade |
09:12:52 - 02-Apr-25 |
| Unknown* | 54 | 180.00 | SI Trade |
09:12:52 - 02-Apr-25 |
| Unknown* | 2,186 | 181.00 | SI Trade |
09:01:18 - 02-Apr-25 |
| Unknown* | 41 | 183.00 | SI Trade |
09:01:11 - 01-Apr-25 |
| Unknown* | 39 | 184.00 | SI Trade |
15:10:19 - 31-Mar-25 |
| Unknown* | 0 | 186.50 | OTC Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 235 | 186.50 | Negotiated Trade |
16:47:52 - 27-Mar-25 |
| Unknown* | 90 | 187.00 | SI Trade |
15:05:34 - 27-Mar-25 |
| Unknown* | 5 | 187.50 | OTC Trade |
08:28:40 - 27-Mar-25 |
| Unknown* | 6 | 187.50 | SI Trade |
08:28:40 - 27-Mar-25 |
| Unknown* | 6 | 187.50 | SI Trade |
08:28:40 - 27-Mar-25 |
| Unknown* | 2,655 | 191.82531 | SI Trade Negotiated Trade |
17:59:47 - 26-Mar-25 |
| Unknown* | 120 | 192.50 | SI Trade |
14:40:27 - 26-Mar-25 |
| Unknown* | 120 | 192.50 | SI Trade |
14:40:27 - 26-Mar-25 |