Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I Grandi Viaggi (0R8E) Share Price

Price €1.52 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R8E Shares
Last Trade: Unknown 1,495.00 at €1.52
Day's Volume: 0
Last Close: €1.52
Open: €0.00
ISIN: IT0005108219
Day's Range €0.00 - €0.00
52wk Range: €1.51 - €1.97
Market Capitalisation: €72m
VWAP: €0.00
Shares in Issue: 48m

I Grandi Viaggi (0R8E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,495 €1.52 SI Trade
11:10:23 - 20-May-25
Unknown* 2,777 €1.51 SI Trade
10:49:24 - 06-May-25
Unknown* 1,365 €1.565 SI Trade
12:29:49 - 02-May-25
See more I Grandi Viaggi trades

I Grandi Viaggi (0R8E) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1.52 1.52 1.52 1.52 0
10th Jul 2025 (Thu) 1.52 1.52 1.52 1.52 0
9th Jul 2025 (Wed) 1.52 1.52 1.52 1.52 0
8th Jul 2025 (Tue) 1.52 1.52 1.52 1.52 0
7th Jul 2025 (Mon) 1.52 1.52 1.52 1.52 0
4th Jul 2025 (Fri) 1.52 1.52 1.52 1.52 0
3rd Jul 2025 (Thu) 1.52 1.52 1.52 1.52 0
2nd Jul 2025 (Wed) 1.52 1.52 1.52 1.52 0
1st Jul 2025 (Tue) 1.52 1.52 1.52 1.52 0
30th Jun 2025 (Mon) 1.52 1.52 1.52 1.52 0
27th Jun 2025 (Fri) 1.52 1.52 1.52 1.52 0
26th Jun 2025 (Thu) 1.52 1.52 1.52 1.52 0
25th Jun 2025 (Wed) 1.52 1.52 1.52 1.52 0
24th Jun 2025 (Tue) 1.52 1.52 1.52 1.52 0
23rd Jun 2025 (Mon) 1.52 1.52 1.52 1.52 0
20th Jun 2025 (Fri) 1.52 1.52 1.52 1.52 0
19th Jun 2025 (Thu) 1.52 1.52 1.52 1.52 0
18th Jun 2025 (Wed) 1.52 1.52 1.52 1.52 0
17th Jun 2025 (Tue) 1.52 1.52 1.52 1.52 0
16th Jun 2025 (Mon) 1.52 1.52 1.52 1.52 0
13th Jun 2025 (Fri) 1.52 1.52 1.52 1.52 0
See more I Grandi Viaggi price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered