Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

I Grandi Viaggi (0R8E) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
I Grandi Viaggi (0R8E) Latest Trades
Unknown*	1,495	€1.52	SI Trade	11:10:23 - 20-May-25
Unknown*	2,777	€1.51	SI Trade	10:49:24 - 06-May-25
Unknown*	1,365	€1.565	SI Trade	12:29:49 - 02-May-25

See more I Grandi Viaggi trades

I Grandi Viaggi (0R8E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jun 2025 (Fri)	1.52	1.52	1.52	1.52	0
5th Jun 2025 (Thu)	1.52	1.52	1.52	1.52	0
4th Jun 2025 (Wed)	1.52	1.52	1.52	1.52	0
3rd Jun 2025 (Tue)	1.52	1.52	1.52	1.52	0
2nd Jun 2025 (Mon)	1.52	1.52	1.52	1.52	0
30th May 2025 (Fri)	1.52	1.52	1.52	1.52	0
29th May 2025 (Thu)	1.52	1.52	1.52	1.52	0
28th May 2025 (Wed)	1.52	1.52	1.52	1.52	0
27th May 2025 (Tue)	1.52	1.52	1.52	1.52	0
26th May 2025 (Mon)	1.52	1.52	1.52	1.52	0
23rd May 2025 (Fri)	1.52	1.52	1.52	1.52	0
22nd May 2025 (Thu)	1.52	1.52	1.52	1.52	0
21st May 2025 (Wed)	1.52	1.52	1.52	1.52	0
20th May 2025 (Tue)	1.52	1.52	1.52	1.52	1,495
19th May 2025 (Mon)	1.51	1.51	1.51	1.51	0
16th May 2025 (Fri)	1.51	1.51	1.51	1.51	0
15th May 2025 (Thu)	1.51	1.51	1.51	1.51	0
14th May 2025 (Wed)	1.51	1.51	1.51	1.51	0
13th May 2025 (Tue)	1.51	1.51	1.51	1.51	0
12th May 2025 (Mon)	1.51	1.51	1.51	1.51	0
9th May 2025 (Fri)	1.51	1.51	1.51	1.51	0
8th May 2025 (Thu)	1.51	1.51	1.51	1.51	0

See more I Grandi Viaggi price history

Date	Source	Headline
I Grandi Viaggi (0R8E) Regulatory News

See more I Grandi Viaggi regulatory news

FTSE 100 Latest

Value8,837.91

Change26.87

I Grandi Viaggi (0R8E) Latest Trades