Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I Grandi Viaggi (0R8E) Share Price

Price €2.62 on 30-12-2025 at 08:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,263.00 at €2.62
Day's Volume: 0
Last Close: €2.62
Open: €0.00
ISIN: IT0005108219
Day's Range €0.00 - €0.00
52wk Range: €1.51 - €2.64
Market Capitalisation: €124.71m
VWAP: €0.00
Shares in Issue: 47.60m

I Grandi Viaggi (0R8E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,263 €2.62 SI Trade
12:25:55 - 19-Aug-25
Unknown* 1,211 €2.58 SI Trade
13:42:44 - 18-Aug-25
Unknown* 1,492 €2.61 SI Trade
13:17:40 - 18-Aug-25
Unknown* 1,168 €2.63 SI Trade
10:09:29 - 18-Aug-25
Unknown* 1,467 €2.64 SI Trade
14:41:00 - 13-Aug-25
Unknown* 1,495 €1.52 SI Trade
11:10:23 - 20-May-25
Unknown* 2,777 €1.51 SI Trade
10:49:24 - 06-May-25
Unknown* 1,365 €1.565 SI Trade
12:29:49 - 02-May-25
See more I Grandi Viaggi trades

I Grandi Viaggi (0R8E) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 2.62 2.62 2.62 2.62 0
29th Dec 2025 (Mon) 2.62 2.62 2.62 2.62 0
26th Dec 2025 (Fri) 2.62 2.62 2.62 2.62 0
25th Dec 2025 (Thu) 2.62 2.62 2.62 2.62 0
24th Dec 2025 (Wed) 2.62 2.62 2.62 2.62 0
23rd Dec 2025 (Tue) 2.62 2.62 2.62 2.62 0
22nd Dec 2025 (Mon) 2.62 2.62 2.62 2.62 0
19th Dec 2025 (Fri) 2.62 2.62 2.62 2.62 0
18th Dec 2025 (Thu) 2.62 2.62 2.62 2.62 0
17th Dec 2025 (Wed) 2.62 2.62 2.62 2.62 0
16th Dec 2025 (Tue) 2.62 2.62 2.62 2.62 0
15th Dec 2025 (Mon) 2.62 2.62 2.62 2.62 0
12th Dec 2025 (Fri) 2.62 2.62 2.62 2.62 0
11th Dec 2025 (Thu) 2.62 2.62 2.62 2.62 0
10th Dec 2025 (Wed) 2.62 2.62 2.62 2.62 0
9th Dec 2025 (Tue) 2.62 2.62 2.62 2.62 0
8th Dec 2025 (Mon) 2.62 2.62 2.62 2.62 0
5th Dec 2025 (Fri) 2.62 2.62 2.62 2.62 0
4th Dec 2025 (Thu) 2.62 2.62 2.62 2.62 0
3rd Dec 2025 (Wed) 2.62 2.62 2.62 2.62 0
2nd Dec 2025 (Tue) 2.62 2.62 2.62 2.62 0
1st Dec 2025 (Mon) 2.62 2.62 2.62 2.62 0
See more I Grandi Viaggi price history
FTSE 100 Latest
Value9,899.23
Change32.70

Login to your account

Forgot Password?

Not Registered