Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I Grandi Viaggi (0R8E) Share Price

Price €2.32 on 30-03-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €2.32
Day's Volume: 0
Last Close: €2.32
Open: €0.00
ISIN: IT0005108219
Day's Range €0.00 - €0.00
52wk Range: €1.51 - €2.64
Market Capitalisation: €110.43m
VWAP: €0.00
Shares in Issue: 47.60m

I Grandi Viaggi (0R8E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2.32 SI Trade
 13:15:51 - 20-Feb-26
Unknown* 13 €2.36 SI Trade
 16:10:43 - 06-Feb-26
Unknown* 13 €2.36 SI Trade
 16:10:43 - 06-Feb-26
Unknown* 19 €2.375 SI Trade
 16:24:40 - 29-Jan-26
Unknown* 26 €2.40 SI Trade
 15:35:44 - 29-Jan-26
Unknown* 17 €2.44 SI Trade
 13:32:29 - 29-Jan-26
Unknown* 17 €2.44 SI Trade
 13:32:29 - 29-Jan-26
Unknown* 569 €2.58 SI Trade
 13:42:03 - 20-Jan-26
Unknown* 1,263 €2.62 SI Trade
 12:25:55 - 19-Aug-25
Unknown* 1,211 €2.58 SI Trade
 13:42:44 - 18-Aug-25
See more I Grandi Viaggi trades

I Grandi Viaggi (0R8E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2.32 2.32 2.32 2.32 0
26th Mar 2026 (Thu) 2.32 2.32 2.32 2.32 0
25th Mar 2026 (Wed) 2.32 2.32 2.32 2.32 0
24th Mar 2026 (Tue) 2.32 2.32 2.32 2.32 0
23rd Mar 2026 (Mon) 2.32 2.32 2.32 2.32 0
20th Mar 2026 (Fri) 2.32 2.32 2.32 2.32 0
19th Mar 2026 (Thu) 2.32 2.32 2.32 2.32 0
18th Mar 2026 (Wed) 2.32 2.32 2.32 2.32 0
17th Mar 2026 (Tue) 2.32 2.32 2.32 2.32 0
16th Mar 2026 (Mon) 2.32 2.32 2.32 2.32 0
13th Mar 2026 (Fri) 2.32 2.32 2.32 2.32 0
12th Mar 2026 (Thu) 2.32 2.32 2.32 2.32 0
11th Mar 2026 (Wed) 2.32 2.32 2.32 2.32 0
10th Mar 2026 (Tue) 2.32 2.32 2.32 2.32 0
9th Mar 2026 (Mon) 2.32 2.32 2.32 2.32 0
6th Mar 2026 (Fri) 2.32 2.32 2.32 2.32 0
5th Mar 2026 (Thu) 2.32 2.32 2.32 2.32 0
4th Mar 2026 (Wed) 2.32 2.32 2.32 2.32 0
3rd Mar 2026 (Tue) 2.32 2.32 2.32 2.32 0
2nd Mar 2026 (Mon) 2.32 2.32 2.32 2.32 0
See more I Grandi Viaggi price history

I Grandi Viaggi (0R8E) Regulatory News

Date Source Headline
See more I Grandi Viaggi regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered