Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexr Tech Ord (0R8A) Share Price

Price €0.08807 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3,415.00 at €0.002
Day's Volume: 0
Last Close: €0.08807
Open: €0.00
ISIN: DE000A1K03W5
Day's Range €0.00 - €0.00
52wk Range: €0.08807 - €0.08807
Market Capitalisation: €544.55k
VWAP: €0.00
Shares in Issue: 6.18m

Nexr Tech Ord (0R8A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,415 €0.002 OTC Trade
07:59:37 - 13-Jan-26
See more Nexr Tech Ord trades

Nexr Tech Ord (0R8A) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.08807 0.08807 0.08807 0.08807 0
5th Feb 2026 (Thu) 0.08807 0.08807 0.08807 0.08807 0
4th Feb 2026 (Wed) 0.08807 0.08807 0.08807 0.08807 0
3rd Feb 2026 (Tue) 0.08807 0.08807 0.08807 0.08807 0
2nd Feb 2026 (Mon) 0.08807 0.08807 0.08807 0.08807 0
30th Jan 2026 (Fri) 0.08807 0.08807 0.08807 0.08807 0
29th Jan 2026 (Thu) 0.08807 0.08807 0.08807 0.08807 0
28th Jan 2026 (Wed) 0.08807 0.08807 0.08807 0.08807 0
27th Jan 2026 (Tue) 0.08807 0.08807 0.08807 0.08807 0
26th Jan 2026 (Mon) 0.08807 0.08807 0.08807 0.08807 0
23rd Jan 2026 (Fri) 0.08807 0.08807 0.08807 0.08807 0
22nd Jan 2026 (Thu) 0.08807 0.08807 0.08807 0.08807 0
21st Jan 2026 (Wed) 0.08807 0.08807 0.08807 0.08807 0
20th Jan 2026 (Tue) 0.08807 0.08807 0.08807 0.08807 0
19th Jan 2026 (Mon) 0.08807 0.08807 0.08807 0.08807 0
16th Jan 2026 (Fri) 0.08807 0.08807 0.08807 0.08807 0
15th Jan 2026 (Thu) 0.08807 0.08807 0.08807 0.08807 0
14th Jan 2026 (Wed) 0.08807 0.08807 0.08807 0.08807 0
13th Jan 2026 (Tue) 0.08807 0.08807 0.08807 0.08807 3,415
12th Jan 2026 (Mon) 0.08807 0.08807 0.08807 0.08807 0
9th Jan 2026 (Fri) 0.08807 0.08807 0.08807 0.08807 0
8th Jan 2026 (Thu) 0.08807 0.08807 0.08807 0.08807 0
7th Jan 2026 (Wed) 0.08807 0.08807 0.08807 0.08807 0
See more Nexr Tech Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered