Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexr Tech Ord (0R8A) Share Price

Price €0.08807 on 17-04-2025 at 07:00:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R8A Shares
Last Trade: -
Day's Volume: 0
Last Close: €0.08807
Open: €0.00
ISIN: DE000A1K03W5
Day's Range €0.00 - €0.00
52wk Range: €0.08807 - €0.08807
Market Capitalisation: €545k
VWAP: €0.00
Shares in Issue: 6m

Nexr Tech Ord (0R8A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexr Tech Ord trades

Nexr Tech Ord (0R8A) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 0.08807 0.08807 0.08807 0.08807 0
15th Apr 2025 (Tue) 0.08807 0.08807 0.08807 0.08807 0
14th Apr 2025 (Mon) 0.08807 0.08807 0.08807 0.08807 0
11th Apr 2025 (Fri) 0.08807 0.08807 0.08807 0.08807 0
10th Apr 2025 (Thu) 0.08807 0.08807 0.08807 0.08807 0
9th Apr 2025 (Wed) 0.08807 0.08807 0.08807 0.08807 0
8th Apr 2025 (Tue) 0.08807 0.08807 0.08807 0.08807 0
7th Apr 2025 (Mon) 0.08807 0.08807 0.08807 0.08807 0
4th Apr 2025 (Fri) 0.08807 0.08807 0.08807 0.08807 0
3rd Apr 2025 (Thu) 0.08807 0.08807 0.08807 0.08807 0
2nd Apr 2025 (Wed) 0.08807 0.08807 0.08807 0.08807 0
1st Apr 2025 (Tue) 0.08807 0.08807 0.08807 0.08807 0
31st Mar 2025 (Mon) 0.08807 0.08807 0.08807 0.08807 0
28th Mar 2025 (Fri) 0.08807 0.08807 0.08807 0.08807 0
27th Mar 2025 (Thu) 0.08807 0.08807 0.08807 0.08807 0
26th Mar 2025 (Wed) 0.08807 0.08807 0.08807 0.08807 0
25th Mar 2025 (Tue) 0.08807 0.08807 0.08807 0.08807 0
24th Mar 2025 (Mon) 0.08807 0.08807 0.08807 0.08807 0
21st Mar 2025 (Fri) 0.08807 0.08807 0.08807 0.08807 0
20th Mar 2025 (Thu) 0.08807 0.08807 0.08807 0.08807 0
19th Mar 2025 (Wed) 0.08807 0.08807 0.08807 0.08807 0
18th Mar 2025 (Tue) 0.08807 0.08807 0.08807 0.08807 0
17th Mar 2025 (Mon) 0.08807 0.08807 0.08807 0.08807 0
See more Nexr Tech Ord price history
FTSE 100 Latest
Value8,224.13
Change-51.47

Login to your account

Forgot Password?

Not Registered