| Price | 47.405on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R7U Shares | |
| Last Trade: | Unknown 22 at 47.405 |
| Day's Volume: | 0 |
| Last Close: | 47.405 |
| Open: | 0.00 |
| ISIN: | SE0006992335 |
| Day's Range | 47.405 - 47.405 |
| 52wk Range: | 39.662 - 196.014 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Oscar Propertie (0R7U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 47.405 | Ordinary Non protected portfolio Single protected transaction | 14:00:45 - 20-Sep-19 |
| Unknown* | 1,184 | 46.475 | Ordinary Non protected portfolio Single protected transaction | 08:29:32 - 16-Sep-19 |
| Unknown* | 73 | 58.807 | Ordinary Non protected portfolio Single protected transaction | 08:47:28 - 30-Jul-19 |
| Unknown* | 974 | 59.778 | Ordinary Non protected portfolio Single protected transaction | 12:03:08 - 26-Jul-19 |
| Unknown* | 9 | 59.579 | Ordinary Non protected portfolio Single protected transaction | 11:35:31 - 26-Jul-19 |
| Unknown* | 137 | 54.943 | Ordinary Non protected portfolio Single protected transaction | 08:34:14 - 26-Jul-19 |
| Unknown* | 13 | 44.615 | Ordinary Non protected portfolio Single protected transaction | 14:44:07 - 25-Jun-19 |
| Unknown* | 1,106 | 55.522 | Ordinary Non protected portfolio Single protected transaction | 15:47:07 - 05-Jun-19 |
| Unknown* | 2,394 | 51.874 | Ordinary Non protected portfolio Single protected transaction | 14:04:53 - 05-Jun-19 |
| Unknown* | 1,500 | 51.036 | Ordinary Non protected portfolio Single protected transaction | 13:30:51 - 05-Jun-19 |
Share Price History for Oscar Propertie |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
