Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oscar Propertie Share Price (0R7U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.405on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 22 at 47.405
Day's Volume: 0
Last Close: 47.405
Open: 0.00
ISIN: SE0016278311
Day's Range 47.405 - 47.405
52wk Range: 47.405 - 47.405
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Oscar Propertie (0R7U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2247.405Ordinary
Non protected portfolio
Single protected transaction
14:00:45 - 20-Sep-19
Unknown*1,18446.475Ordinary
Non protected portfolio
Single protected transaction
08:29:32 - 16-Sep-19
Unknown*7358.807Ordinary
Non protected portfolio
Single protected transaction
08:47:28 - 30-Jul-19
Unknown*97459.778Ordinary
Non protected portfolio
Single protected transaction
12:03:08 - 26-Jul-19
Unknown*959.579Ordinary
Non protected portfolio
Single protected transaction
11:35:31 - 26-Jul-19
Unknown*13754.943Ordinary
Non protected portfolio
Single protected transaction
08:34:14 - 26-Jul-19
Unknown*1344.615Ordinary
Non protected portfolio
Single protected transaction
14:44:07 - 25-Jun-19
Unknown*1,10655.522Ordinary
Non protected portfolio
Single protected transaction
15:47:07 - 05-Jun-19
Unknown*2,39451.874Ordinary
Non protected portfolio
Single protected transaction
14:04:53 - 05-Jun-19
Unknown*1,50051.036Ordinary
Non protected portfolio
Single protected transaction
13:30:51 - 05-Jun-19

Share Price History for Oscar Propertie

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Oscar Propertie (0R7U)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered