Oscar Propertie Share Price (0R7U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.405on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R7U Shares
Sponsored Financial Content
Last Trade: Unknown 22 at 47.405
Day's Volume: 0
Last Close: 47.405
Open: 0.00
ISIN: SE0006992335
Day's Range 47.405 - 47.405
52wk Range: 39.662 - 196.014
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Oscar Propertie (0R7U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2247.405Ordinary
Non protected portfolio
Single protected transaction
14:00:45 - 20-Sep-19
Unknown*1,18446.475Ordinary
Non protected portfolio
Single protected transaction
08:29:32 - 16-Sep-19
Unknown*7358.807Ordinary
Non protected portfolio
Single protected transaction
08:47:28 - 30-Jul-19
Unknown*97459.778Ordinary
Non protected portfolio
Single protected transaction
12:03:08 - 26-Jul-19
Unknown*959.579Ordinary
Non protected portfolio
Single protected transaction
11:35:31 - 26-Jul-19
Unknown*13754.943Ordinary
Non protected portfolio
Single protected transaction
08:34:14 - 26-Jul-19
Unknown*1344.615Ordinary
Non protected portfolio
Single protected transaction
14:44:07 - 25-Jun-19
Unknown*1,10655.522Ordinary
Non protected portfolio
Single protected transaction
15:47:07 - 05-Jun-19
Unknown*2,39451.874Ordinary
Non protected portfolio
Single protected transaction
14:04:53 - 05-Jun-19
Unknown*1,50051.036Ordinary
Non protected portfolio
Single protected transaction
13:30:51 - 05-Jun-19

Share Price History for Oscar Propertie

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Oscar Propertie (0R7U)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered