Oscar Propertie Share Price (0R7U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.405on 06-08-2020 at 13:26:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R7U Shares
Sponsored Financial Content
Last Trade: Unknown 22 at 47.405
Day's Volume: 0
Last Close: 47.405
Open: 0.00
ISIN: SE0006992335
Day's Range 47.405 - 47.405
52wk Range: 46.475 - 58.807
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Oscar Propertie (0R7U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2247.405Ordinary
Non protected portfolio
Single protected transaction
14:00:45 - 20-Sep-19
Unknown*1,18446.475Ordinary
Non protected portfolio
Single protected transaction
08:29:32 - 16-Sep-19
Unknown*7358.807Ordinary
Non protected portfolio
Single protected transaction
08:47:28 - 30-Jul-19
Unknown*97459.778Ordinary
Non protected portfolio
Single protected transaction
12:03:08 - 26-Jul-19
Unknown*959.579Ordinary
Non protected portfolio
Single protected transaction
11:35:31 - 26-Jul-19
Unknown*13754.943Ordinary
Non protected portfolio
Single protected transaction
08:34:14 - 26-Jul-19
Unknown*1344.615Ordinary
Non protected portfolio
Single protected transaction
14:44:07 - 25-Jun-19
Unknown*1,10655.522Ordinary
Non protected portfolio
Single protected transaction
15:47:07 - 05-Jun-19
Unknown*2,39451.874Ordinary
Non protected portfolio
Single protected transaction
14:04:53 - 05-Jun-19
Unknown*1,50051.036Ordinary
Non protected portfolio
Single protected transaction
13:30:51 - 05-Jun-19

Share Price History for Oscar Propertie

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Oscar Propertie (0R7U)

FTSE 100 Latest
Value5,997.59
Change-107.13


Login to your account

Forgot Password?

Not Registered