Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oscar Propertie Share Price (0R7U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.807on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R7U Shares
Sponsored Financial Content
Last Trade: Unknown 73 at 58.807
Day's Volume: 0
Last Close: 58.807
Open: 0.00
ISIN: SE0006992335
Day's Range 58.807 - 58.807
52wk Range: 39.662 - 196.014
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Oscar Propertie (0R7U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7358.807Ordinary
Non protected portfolio
Single protected transaction
08:47:28 - 30-Jul-19
Unknown*97459.778Ordinary
Non protected portfolio
Single protected transaction
12:03:08 - 26-Jul-19
Unknown*959.579Ordinary
Non protected portfolio
Single protected transaction
11:35:31 - 26-Jul-19
Unknown*13754.943Ordinary
Non protected portfolio
Single protected transaction
08:34:14 - 26-Jul-19
Unknown*1344.615Ordinary
Non protected portfolio
Single protected transaction
14:44:07 - 25-Jun-19
Unknown*1,10655.522Ordinary
Non protected portfolio
Single protected transaction
15:47:07 - 05-Jun-19
Unknown*2,39451.874Ordinary
Non protected portfolio
Single protected transaction
14:04:53 - 05-Jun-19
Unknown*1,50051.036Ordinary
Non protected portfolio
Single protected transaction
13:30:51 - 05-Jun-19
Unknown*1,50050.837Ordinary
Non protected portfolio
Single protected transaction
13:24:01 - 05-Jun-19
Unknown*2,00050.837Ordinary
Non protected portfolio
Single protected transaction
12:42:56 - 05-Jun-19

Share Price History for Oscar Propertie

Time period:
to
Date Open High Low Close
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Oscar Propertie (0R7U)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered