Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oscar Propertie Share Price (0R7U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.405on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R7U Shares
Sponsored Financial Content
Last Trade: Unknown 22 at 47.405
Day's Volume: 0
Last Close: 47.405
Open: 0.00
ISIN: SE0006992335
Day's Range 47.405 - 47.405
52wk Range: 39.662 - 196.014
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Oscar Propertie (0R7U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2247.405Ordinary
Non protected portfolio
Single protected transaction
14:00:45 - 20-Sep-19
Unknown*1,18446.475Ordinary
Non protected portfolio
Single protected transaction
08:29:32 - 16-Sep-19
Unknown*7358.807Ordinary
Non protected portfolio
Single protected transaction
08:47:28 - 30-Jul-19
Unknown*97459.778Ordinary
Non protected portfolio
Single protected transaction
12:03:08 - 26-Jul-19
Unknown*959.579Ordinary
Non protected portfolio
Single protected transaction
11:35:31 - 26-Jul-19
Unknown*13754.943Ordinary
Non protected portfolio
Single protected transaction
08:34:14 - 26-Jul-19
Unknown*1344.615Ordinary
Non protected portfolio
Single protected transaction
14:44:07 - 25-Jun-19
Unknown*1,10655.522Ordinary
Non protected portfolio
Single protected transaction
15:47:07 - 05-Jun-19
Unknown*2,39451.874Ordinary
Non protected portfolio
Single protected transaction
14:04:53 - 05-Jun-19
Unknown*1,50051.036Ordinary
Non protected portfolio
Single protected transaction
13:30:51 - 05-Jun-19

Share Price History for Oscar Propertie

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000

News about Oscar Propertie (0R7U)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered