Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biocartis Ord (0R72) Share Price

There is currently no data for 0R72.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biocartis Ord (0R72) Latest Trades
Unknown*	5,237	€0.3055	SI Trade	10:41:07 - 13-Sep-23
Unknown*	-5,237	€0.3055	Correction OTC Trade	10:41:07 - 13-Sep-23
Unknown*	100	€0.317	OTC Trade	16:02:30 - 04-Sep-23
Unknown*	100	€0.317	SI Trade	16:02:30 - 04-Sep-23
Unknown*	-100	€0.317	Correction OTC Trade	16:02:30 - 04-Sep-23
Unknown*	-100	€0.317	Correction OTC Trade	16:02:30 - 04-Sep-23
Unknown*	100	€0.3185	SI Trade	15:59:54 - 04-Sep-23
Unknown*	5,022	€0.3225	SI Trade	09:03:49 - 04-Sep-23
Unknown*	-5,022	€0.3225	Correction OTC Trade	09:03:49 - 04-Sep-23

See more Biocartis Ord trades

Biocartis Ord (0R72) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	0.295	0.295	0.295	0.295	0
21st Jan 2026 (Wed)	0.295	0.295	0.295	0.295	0
20th Jan 2026 (Tue)	0.295	0.295	0.295	0.295	0
19th Jan 2026 (Mon)	0.295	0.295	0.295	0.295	0
16th Jan 2026 (Fri)	0.295	0.295	0.295	0.295	0
15th Jan 2026 (Thu)	0.295	0.295	0.295	0.295	0
14th Jan 2026 (Wed)	0.295	0.295	0.295	0.295	0
13th Jan 2026 (Tue)	0.295	0.295	0.295	0.295	0
12th Jan 2026 (Mon)	0.295	0.295	0.295	0.295	0
9th Jan 2026 (Fri)	0.295	0.295	0.295	0.295	0
8th Jan 2026 (Thu)	0.295	0.295	0.295	0.295	0
7th Jan 2026 (Wed)	0.295	0.295	0.295	0.295	0

See more Biocartis Ord price history

Date	Source	Headline
Biocartis Ord (0R72) Regulatory News

See more Biocartis Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53