Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biocartis Ord (0R72) Share Price

Price €0.295 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R72 Shares
Last Trade: Unknown 5,022.00 at €0.3225
Day's Volume: 0
Last Close: €0.295
Open: €0.00
ISIN: BE0974281132
Day's Range €0.00 - €0.00
52wk Range: €0.295 - €0.295
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 94m

Biocartis Ord (0R72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,022 €0.3225 SI Trade
09:03:49 - 04-Sep-23
Unknown* -5,022 €0.3225 Correction
OTC Trade
09:03:49 - 04-Sep-23
See more Biocartis Ord trades

Biocartis Ord (0R72) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.295 0.295 0.295 0.295 0
5th Jun 2025 (Thu) 0.295 0.295 0.295 0.295 0
4th Jun 2025 (Wed) 0.295 0.295 0.295 0.295 0
3rd Jun 2025 (Tue) 0.295 0.295 0.295 0.295 0
2nd Jun 2025 (Mon) 0.295 0.295 0.295 0.295 0
30th May 2025 (Fri) 0.295 0.295 0.295 0.295 0
29th May 2025 (Thu) 0.295 0.295 0.295 0.295 0
28th May 2025 (Wed) 0.295 0.295 0.295 0.295 0
27th May 2025 (Tue) 0.295 0.295 0.295 0.295 0
26th May 2025 (Mon) 0.295 0.295 0.295 0.295 0
23rd May 2025 (Fri) 0.295 0.295 0.295 0.295 0
22nd May 2025 (Thu) 0.295 0.295 0.295 0.295 0
21st May 2025 (Wed) 0.295 0.295 0.295 0.295 0
20th May 2025 (Tue) 0.295 0.295 0.295 0.295 0
19th May 2025 (Mon) 0.295 0.295 0.295 0.295 0
16th May 2025 (Fri) 0.295 0.295 0.295 0.295 0
15th May 2025 (Thu) 0.295 0.295 0.295 0.295 0
14th May 2025 (Wed) 0.295 0.295 0.295 0.295 0
13th May 2025 (Tue) 0.295 0.295 0.295 0.295 0
12th May 2025 (Mon) 0.295 0.295 0.295 0.295 0
9th May 2025 (Fri) 0.295 0.295 0.295 0.295 0
8th May 2025 (Thu) 0.295 0.295 0.295 0.295 0
See more Biocartis Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered