Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biocartis Ord (0R72) Share Price

Price €0.295 on 17-04-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R72 Shares
Last Trade: -
Day's Volume: 0
Last Close: €0.295
Open: €0.00
ISIN: BE0974281132
Day's Range €0.00 - €0.00
52wk Range: €0.295 - €0.295
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 94m

Biocartis Ord (0R72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biocartis Ord trades

Biocartis Ord (0R72) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 0.295 0.295 0.295 0.295 0
15th Apr 2025 (Tue) 0.295 0.295 0.295 0.295 0
14th Apr 2025 (Mon) 0.295 0.295 0.295 0.295 0
11th Apr 2025 (Fri) 0.295 0.295 0.295 0.295 0
10th Apr 2025 (Thu) 0.295 0.295 0.295 0.295 0
9th Apr 2025 (Wed) 0.295 0.295 0.295 0.295 0
8th Apr 2025 (Tue) 0.295 0.295 0.295 0.295 0
7th Apr 2025 (Mon) 0.295 0.295 0.295 0.295 0
4th Apr 2025 (Fri) 0.295 0.295 0.295 0.295 0
3rd Apr 2025 (Thu) 0.295 0.295 0.295 0.295 0
2nd Apr 2025 (Wed) 0.295 0.295 0.295 0.295 0
1st Apr 2025 (Tue) 0.295 0.295 0.295 0.295 0
31st Mar 2025 (Mon) 0.295 0.295 0.295 0.295 0
28th Mar 2025 (Fri) 0.295 0.295 0.295 0.295 0
27th Mar 2025 (Thu) 0.295 0.295 0.295 0.295 0
26th Mar 2025 (Wed) 0.295 0.295 0.295 0.295 0
25th Mar 2025 (Tue) 0.295 0.295 0.295 0.295 0
24th Mar 2025 (Mon) 0.295 0.295 0.295 0.295 0
21st Mar 2025 (Fri) 0.295 0.295 0.295 0.295 0
20th Mar 2025 (Thu) 0.295 0.295 0.295 0.295 0
19th Mar 2025 (Wed) 0.295 0.295 0.295 0.295 0
18th Mar 2025 (Tue) 0.295 0.295 0.295 0.295 0
17th Mar 2025 (Mon) 0.295 0.295 0.295 0.295 0
See more Biocartis Ord price history
FTSE 100 Latest
Value8,228.61
Change-46.99

Login to your account

Forgot Password?

Not Registered