Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eik Fasteignafe (0R70) Share Price

Price 9.93 on 19-06-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 9.93
Open: 0.00
ISIN: IS0000020709
Day's Range 0.00 - 0.00
52wk Range: 9.93 - 9.93
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.39b

Eik Fasteignafe (0R70) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eik Fasteignafe trades

Eik Fasteignafe (0R70) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 9.93 9.93 9.93 9.93 0
18th Jun 2026 (Thu) 9.93 9.93 9.93 9.93 0
17th Jun 2026 (Wed) 9.93 9.93 9.93 9.93 0
16th Jun 2026 (Tue) 9.93 9.93 9.93 9.93 0
15th Jun 2026 (Mon) 9.93 9.93 9.93 9.93 0
12th Jun 2026 (Fri) 9.93 9.93 9.93 9.93 0
11th Jun 2026 (Thu) 9.93 9.93 9.93 9.93 0
10th Jun 2026 (Wed) 9.93 9.93 9.93 9.93 0
9th Jun 2026 (Tue) 9.93 9.93 9.93 9.93 0
8th Jun 2026 (Mon) 9.93 9.93 9.93 9.93 0
5th Jun 2026 (Fri) 9.93 9.93 9.93 9.93 0
4th Jun 2026 (Thu) 9.93 9.93 9.93 9.93 0
3rd Jun 2026 (Wed) 9.93 9.93 9.93 9.93 0
2nd Jun 2026 (Tue) 9.93 9.93 9.93 9.93 0
1st Jun 2026 (Mon) 9.93 9.93 9.93 9.93 0
29th May 2026 (Fri) 9.93 9.93 9.93 9.93 0
28th May 2026 (Thu) 9.93 9.93 9.93 9.93 0
27th May 2026 (Wed) 9.93 9.93 9.93 9.93 0
26th May 2026 (Tue) 9.93 9.93 9.93 9.93 0
25th May 2026 (Mon) 9.93 9.93 9.93 9.93 0
22nd May 2026 (Fri) 9.93 9.93 9.93 9.93 0
21st May 2026 (Thu) 9.93 9.93 9.93 9.93 0
See more Eik Fasteignafe price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered