Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newag Ord (0R6I) Share Price

Price 17.00 on 25-05-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 17.00
Open: 0.00
ISIN: PLNEWAG00012
Day's Range 0.00 - 0.00
52wk Range: 17.00 - 17.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 45.00m

Newag Ord (0R6I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newag Ord trades

Newag Ord (0R6I) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 17.00 17.00 17.00 17.00 0
21st May 2026 (Thu) 17.00 17.00 17.00 17.00 0
20th May 2026 (Wed) 17.00 17.00 17.00 17.00 0
19th May 2026 (Tue) 17.00 17.00 17.00 17.00 0
18th May 2026 (Mon) 17.00 17.00 17.00 17.00 0
15th May 2026 (Fri) 17.00 17.00 17.00 17.00 0
14th May 2026 (Thu) 17.00 17.00 17.00 17.00 0
13th May 2026 (Wed) 17.00 17.00 17.00 17.00 0
12th May 2026 (Tue) 17.00 17.00 17.00 17.00 0
11th May 2026 (Mon) 17.00 17.00 17.00 17.00 0
8th May 2026 (Fri) 17.00 17.00 17.00 17.00 0
7th May 2026 (Thu) 17.00 17.00 17.00 17.00 0
6th May 2026 (Wed) 17.00 17.00 17.00 17.00 0
5th May 2026 (Tue) 17.00 17.00 17.00 17.00 0
4th May 2026 (Mon) 17.00 17.00 17.00 17.00 0
1st May 2026 (Fri) 17.00 17.00 17.00 17.00 0
30th Apr 2026 (Thu) 17.00 17.00 17.00 17.00 0
29th Apr 2026 (Wed) 17.00 17.00 17.00 17.00 0
28th Apr 2026 (Tue) 17.00 17.00 17.00 17.00 0
27th Apr 2026 (Mon) 17.00 17.00 17.00 17.00 0
See more Newag Ord price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered