Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oscar Propertie Share Price (0R69)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.689on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 9,793 at 0.394
Day's Volume: 0
Last Close: 0.689
Open: 0.00
ISIN: SE0016278303
Day's Range 0.689 - 0.689
52wk Range: 0.515 - 1.497
Market Capitalisation: 56m
VWAP: 0.00
Shares in Issue: 81m

Recent Trades History Oscar Propertie (0R69)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,7930.394Ordinary
17:20:53 - 11-Jun-21
Unknown*2,5170.366Ordinary
17:17:59 - 21-May-21
Unknown*68,2140.362Ordinary
18:15:42 - 20-May-21
Unknown*11,3860.362Ordinary
18:15:43 - 20-May-21
Unknown*5,4970.362Ordinary
17:20:50 - 20-May-21
Unknown*5,5660.352Ordinary
18:12:40 - 19-May-21
Unknown*105,0140.352Ordinary
18:12:39 - 19-May-21
Unknown*8,0260.375Ordinary
18:13:00 - 18-May-21
Unknown*84,0110.375Ordinary
18:13:00 - 18-May-21
Unknown*304,7320.38Ordinary
18:22:20 - 10-May-21

Share Price History for Oscar Propertie

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Oscar Propertie (0R69)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered