Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekpol Ord (0R68) Share Price

Price 40.40 on 05-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 40.40
Open: 0.00
ISIN: PLDEKPL00032
Day's Range 0.00 - 0.00
52wk Range: 40.40 - 40.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 8.36m

Dekpol Ord (0R68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dekpol Ord trades

Dekpol Ord (0R68) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 40.40 40.40 40.40 40.40 0
4th Dec 2025 (Thu) 40.40 40.40 40.40 40.40 0
3rd Dec 2025 (Wed) 40.40 40.40 40.40 40.40 0
2nd Dec 2025 (Tue) 40.40 40.40 40.40 40.40 0
1st Dec 2025 (Mon) 40.40 40.40 40.40 40.40 0
28th Nov 2025 (Fri) 40.40 40.40 40.40 40.40 0
27th Nov 2025 (Thu) 40.40 40.40 40.40 40.40 0
26th Nov 2025 (Wed) 40.40 40.40 40.40 40.40 0
25th Nov 2025 (Tue) 40.40 40.40 40.40 40.40 0
24th Nov 2025 (Mon) 40.40 40.40 40.40 40.40 0
21st Nov 2025 (Fri) 40.40 40.40 40.40 40.40 0
20th Nov 2025 (Thu) 40.40 40.40 40.40 40.40 0
19th Nov 2025 (Wed) 40.40 40.40 40.40 40.40 0
18th Nov 2025 (Tue) 40.40 40.40 40.40 40.40 0
17th Nov 2025 (Mon) 40.40 40.40 40.40 40.40 0
14th Nov 2025 (Fri) 40.40 40.40 40.40 40.40 0
13th Nov 2025 (Thu) 40.40 40.40 40.40 40.40 0
12th Nov 2025 (Wed) 40.40 40.40 40.40 40.40 0
11th Nov 2025 (Tue) 40.40 40.40 40.40 40.40 0
10th Nov 2025 (Mon) 40.40 40.40 40.40 40.40 0
7th Nov 2025 (Fri) 40.40 40.40 40.40 40.40 0
6th Nov 2025 (Thu) 40.40 40.40 40.40 40.40 0
See more Dekpol Ord price history

Dekpol Ord (0R68) Regulatory News

Date Source Headline
See more Dekpol Ord regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered