Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekpol Ord (0R68) Share Price

Price 40.40 on 06-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 40.40
Open: 0.00
ISIN: PLDEKPL00032
Day's Range 0.00 - 0.00
52wk Range: 40.40 - 40.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 8.36m

Dekpol Ord (0R68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dekpol Ord trades

Dekpol Ord (0R68) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 40.40 40.40 40.40 40.40 0
5th Nov 2025 (Wed) 40.40 40.40 40.40 40.40 0
4th Nov 2025 (Tue) 40.40 40.40 40.40 40.40 0
3rd Nov 2025 (Mon) 40.40 40.40 40.40 40.40 0
31st Oct 2025 (Fri) 40.40 40.40 40.40 40.40 0
30th Oct 2025 (Thu) 40.40 40.40 40.40 40.40 0
29th Oct 2025 (Wed) 40.40 40.40 40.40 40.40 0
28th Oct 2025 (Tue) 40.40 40.40 40.40 40.40 0
27th Oct 2025 (Mon) 40.40 40.40 40.40 40.40 0
24th Oct 2025 (Fri) 40.40 40.40 40.40 40.40 0
23rd Oct 2025 (Thu) 40.40 40.40 40.40 40.40 0
22nd Oct 2025 (Wed) 40.40 40.40 40.40 40.40 0
21st Oct 2025 (Tue) 40.40 40.40 40.40 40.40 0
20th Oct 2025 (Mon) 40.40 40.40 40.40 40.40 0
17th Oct 2025 (Fri) 40.40 40.40 40.40 40.40 0
16th Oct 2025 (Thu) 40.40 40.40 40.40 40.40 0
15th Oct 2025 (Wed) 40.40 40.40 40.40 40.40 0
14th Oct 2025 (Tue) 40.40 40.40 40.40 40.40 0
13th Oct 2025 (Mon) 40.40 40.40 40.40 40.40 0
10th Oct 2025 (Fri) 40.40 40.40 40.40 40.40 0
9th Oct 2025 (Thu) 40.40 40.40 40.40 40.40 0
8th Oct 2025 (Wed) 40.40 40.40 40.40 40.40 0
7th Oct 2025 (Tue) 40.40 40.40 40.40 40.40 0
6th Oct 2025 (Mon) 40.40 40.40 40.40 40.40 0
See more Dekpol Ord price history

Dekpol Ord (0R68) Regulatory News

Date Source Headline
See more Dekpol Ord regulatory news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered