Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellenic Bank O (0R5Q) Share Price

Price €0.629 on 17-04-2025 at 07:00:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R5Q Shares
Last Trade: -
Day's Volume: 0
Last Close: €0.629
Open: €0.00
ISIN: CY0105570119
Day's Range €0.00 - €0.00
52wk Range: €0.629 - €0.629
Market Capitalisation: €260m
VWAP: €0.00
Shares in Issue: 413m

Hellenic Bank O (0R5Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hellenic Bank O trades

Hellenic Bank O (0R5Q) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 0.629 0.629 0.629 0.629 0
15th Apr 2025 (Tue) 0.629 0.629 0.629 0.629 0
14th Apr 2025 (Mon) 0.629 0.629 0.629 0.629 0
11th Apr 2025 (Fri) 0.629 0.629 0.629 0.629 0
10th Apr 2025 (Thu) 0.629 0.629 0.629 0.629 0
9th Apr 2025 (Wed) 0.629 0.629 0.629 0.629 0
8th Apr 2025 (Tue) 0.629 0.629 0.629 0.629 0
7th Apr 2025 (Mon) 0.629 0.629 0.629 0.629 0
4th Apr 2025 (Fri) 0.629 0.629 0.629 0.629 0
3rd Apr 2025 (Thu) 0.629 0.629 0.629 0.629 0
2nd Apr 2025 (Wed) 0.629 0.629 0.629 0.629 0
1st Apr 2025 (Tue) 0.629 0.629 0.629 0.629 0
31st Mar 2025 (Mon) 0.629 0.629 0.629 0.629 0
28th Mar 2025 (Fri) 0.629 0.629 0.629 0.629 0
27th Mar 2025 (Thu) 0.629 0.629 0.629 0.629 0
26th Mar 2025 (Wed) 0.629 0.629 0.629 0.629 0
25th Mar 2025 (Tue) 0.629 0.629 0.629 0.629 0
24th Mar 2025 (Mon) 0.629 0.629 0.629 0.629 0
21st Mar 2025 (Fri) 0.629 0.629 0.629 0.629 0
20th Mar 2025 (Thu) 0.629 0.629 0.629 0.629 0
19th Mar 2025 (Wed) 0.629 0.629 0.629 0.629 0
18th Mar 2025 (Tue) 0.629 0.629 0.629 0.629 0
17th Mar 2025 (Mon) 0.629 0.629 0.629 0.629 0
See more Hellenic Bank O price history
FTSE 100 Latest
Value8,230.79
Change-44.81

Login to your account

Forgot Password?

Not Registered