Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

0r5p.l Share Price (0R5P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,766 at 15.855p
Day's Volume: 0
Last Close: 15.855p
Open: 0.00p
ISIN: DELISTED_b6ccd
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History 0r5p.l (0R5P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,76615.855Ordinary
Delayed publication
Historical
21:00:06 - 16-Nov-20
Unknown*2,73815.380Ordinary
16:00:51 - 16-Nov-20
Unknown*4215.545Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:25:59 - 13-Nov-20
Unknown*8215.625Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:26 - 13-Nov-20
Unknown*2,59815.54Ordinary
14:37:02 - 13-Nov-20
Unknown*215.627Ordinary
Non protected portfolio
Single protected transaction
14:34:28 - 13-Nov-20
Unknown*415.629Ordinary
Non protected portfolio
Single protected transaction
17:06:19 - 12-Nov-20
Unknown*7515.669Ordinary
Non protected portfolio
Single protected transaction
16:26:26 - 12-Nov-20
Unknown*215.598Ordinary
Non protected portfolio
Single protected transaction
14:34:08 - 12-Nov-20
Unknown*25115.534Ordinary
Non protected portfolio
Single protected transaction
14:33:23 - 12-Nov-20

Share Price History for 0r5p.l

Time period:
to
Date Open High Low Close

News about 0r5p.l (0R5P)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered