| Price | 0.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,766 at 15.855p |
| Day's Volume: | 0 |
| Last Close: | 15.855p |
| Open: | 0.00p |
| ISIN: | DELISTED_b6ccd |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0r5p.l (0R5P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,766 | 15.855 | Ordinary Delayed publication Historical | 21:00:06 - 16-Nov-20 |
| Unknown* | 2,738 | 15.380 | Ordinary | 16:00:51 - 16-Nov-20 |
| Unknown* | 42 | 15.545 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:25:59 - 13-Nov-20 |
| Unknown* | 82 | 15.625 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:26 - 13-Nov-20 |
| Unknown* | 2,598 | 15.54 | Ordinary | 14:37:02 - 13-Nov-20 |
| Unknown* | 2 | 15.627 | Ordinary Non protected portfolio Single protected transaction | 14:34:28 - 13-Nov-20 |
| Unknown* | 4 | 15.629 | Ordinary Non protected portfolio Single protected transaction | 17:06:19 - 12-Nov-20 |
| Unknown* | 75 | 15.669 | Ordinary Non protected portfolio Single protected transaction | 16:26:26 - 12-Nov-20 |
| Unknown* | 2 | 15.598 | Ordinary Non protected portfolio Single protected transaction | 14:34:08 - 12-Nov-20 |
| Unknown* | 251 | 15.534 | Ordinary Non protected portfolio Single protected transaction | 14:33:23 - 12-Nov-20 |
Share Price History for 0r5p.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
