Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cdrl Ord (0R4N) Share Price

Price 29.70 on 30-05-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R4N Shares
Last Trade: -
Day's Volume: 0
Last Close: 29.70
Open: 0.00
ISIN: PLCDRL000043
Day's Range 0.00 - 0.00
52wk Range: 29.70 - 29.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6m

Cdrl Ord (0R4N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cdrl Ord trades

Cdrl Ord (0R4N) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 29.70 29.70 29.70 29.70 0
29th May 2025 (Thu) 29.70 29.70 29.70 29.70 0
28th May 2025 (Wed) 29.70 29.70 29.70 29.70 0
27th May 2025 (Tue) 29.70 29.70 29.70 29.70 0
26th May 2025 (Mon) 29.70 29.70 29.70 29.70 0
23rd May 2025 (Fri) 29.70 29.70 29.70 29.70 0
22nd May 2025 (Thu) 29.70 29.70 29.70 29.70 0
21st May 2025 (Wed) 29.70 29.70 29.70 29.70 0
20th May 2025 (Tue) 29.70 29.70 29.70 29.70 0
19th May 2025 (Mon) 29.70 29.70 29.70 29.70 0
16th May 2025 (Fri) 29.70 29.70 29.70 29.70 0
15th May 2025 (Thu) 29.70 29.70 29.70 29.70 0
14th May 2025 (Wed) 29.70 29.70 29.70 29.70 0
13th May 2025 (Tue) 29.70 29.70 29.70 29.70 0
12th May 2025 (Mon) 29.70 29.70 29.70 29.70 0
9th May 2025 (Fri) 29.70 29.70 29.70 29.70 0
8th May 2025 (Thu) 29.70 29.70 29.70 29.70 0
7th May 2025 (Wed) 29.70 29.70 29.70 29.70 0
6th May 2025 (Tue) 29.70 29.70 29.70 29.70 0
5th May 2025 (Mon) 29.70 29.70 29.70 29.70 0
2nd May 2025 (Fri) 29.70 29.70 29.70 29.70 0
1st May 2025 (Thu) 29.70 29.70 29.70 29.70 0
See more Cdrl Ord price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered