Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Internet Media (0R4I) Share Price

Price 3.66 on 17-04-2025 at 07:00:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R4I Shares
Last Trade: -
Day's Volume: 0
Last Close: 3.66
Open: 0.00
ISIN: PLINTMS00019
Day's Range 0.00 - 0.00
52wk Range: 3.66 - 3.66
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 35m

Internet Media (0R4I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Internet Media trades

Internet Media (0R4I) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 3.66 3.66 3.66 3.66 0
15th Apr 2025 (Tue) 3.66 3.66 3.66 3.66 0
14th Apr 2025 (Mon) 3.66 3.66 3.66 3.66 0
11th Apr 2025 (Fri) 3.66 3.66 3.66 3.66 0
10th Apr 2025 (Thu) 3.66 3.66 3.66 3.66 0
9th Apr 2025 (Wed) 3.66 3.66 3.66 3.66 0
8th Apr 2025 (Tue) 3.66 3.66 3.66 3.66 0
7th Apr 2025 (Mon) 3.66 3.66 3.66 3.66 0
4th Apr 2025 (Fri) 3.66 3.66 3.66 3.66 0
3rd Apr 2025 (Thu) 3.66 3.66 3.66 3.66 0
2nd Apr 2025 (Wed) 3.66 3.66 3.66 3.66 0
1st Apr 2025 (Tue) 3.66 3.66 3.66 3.66 0
31st Mar 2025 (Mon) 3.66 3.66 3.66 3.66 0
28th Mar 2025 (Fri) 3.66 3.66 3.66 3.66 0
27th Mar 2025 (Thu) 3.66 3.66 3.66 3.66 0
26th Mar 2025 (Wed) 3.66 3.66 3.66 3.66 0
25th Mar 2025 (Tue) 3.66 3.66 3.66 3.66 0
24th Mar 2025 (Mon) 3.66 3.66 3.66 3.66 0
21st Mar 2025 (Fri) 3.66 3.66 3.66 3.66 0
20th Mar 2025 (Thu) 3.66 3.66 3.66 3.66 0
19th Mar 2025 (Wed) 3.66 3.66 3.66 3.66 0
18th Mar 2025 (Tue) 3.66 3.66 3.66 3.66 0
17th Mar 2025 (Mon) 3.66 3.66 3.66 3.66 0
See more Internet Media price history
FTSE 100 Latest
Value8,226.08
Change-49.52

Login to your account

Forgot Password?

Not Registered