Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polwax Ord (0R4D) Share Price

Price 8.10 on 24-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 8.10
Open: 0.00
ISIN: PLPOLWX00026
Day's Range 0.00 - 0.00
52wk Range: 8.10 - 8.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 61.70m

Polwax Ord (0R4D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polwax Ord trades

Polwax Ord (0R4D) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 8.10 8.10 8.10 8.10 0
23rd Jul 2026 (Thu) 8.10 8.10 8.10 8.10 0
22nd Jul 2026 (Wed) 8.10 8.10 8.10 8.10 0
21st Jul 2026 (Tue) 8.10 8.10 8.10 8.10 0
20th Jul 2026 (Mon) 8.10 8.10 8.10 8.10 0
17th Jul 2026 (Fri) 8.10 8.10 8.10 8.10 0
16th Jul 2026 (Thu) 8.10 8.10 8.10 8.10 0
15th Jul 2026 (Wed) 8.10 8.10 8.10 8.10 0
14th Jul 2026 (Tue) 8.10 8.10 8.10 8.10 0
13th Jul 2026 (Mon) 8.10 8.10 8.10 8.10 0
10th Jul 2026 (Fri) 8.10 8.10 8.10 8.10 0
9th Jul 2026 (Thu) 8.10 8.10 8.10 8.10 0
8th Jul 2026 (Wed) 8.10 8.10 8.10 8.10 0
7th Jul 2026 (Tue) 8.10 8.10 8.10 8.10 0
6th Jul 2026 (Mon) 8.10 8.10 8.10 8.10 0
3rd Jul 2026 (Fri) 8.10 8.10 8.10 8.10 0
2nd Jul 2026 (Thu) 8.10 8.10 8.10 8.10 0
1st Jul 2026 (Wed) 8.10 8.10 8.10 8.10 0
30th Jun 2026 (Tue) 8.10 8.10 8.10 8.10 0
29th Jun 2026 (Mon) 8.10 8.10 8.10 8.10 0
26th Jun 2026 (Fri) 8.10 8.10 8.10 8.10 0
25th Jun 2026 (Thu) 8.10 8.10 8.10 8.10 0
See more Polwax Ord price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered