Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polwax Ord (0R4D) Share Price

Price 8.10 on 05-08-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 8.10
Open: 0.00
ISIN: PLPOLWX00026
Day's Range 0.00 - 0.00
52wk Range: 8.10 - 8.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 61.70m

Polwax Ord (0R4D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polwax Ord trades

Polwax Ord (0R4D) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 8.10 8.10 8.10 8.10 0
1st Aug 2025 (Fri) 8.10 8.10 8.10 8.10 0
31st Jul 2025 (Thu) 8.10 8.10 8.10 8.10 0
30th Jul 2025 (Wed) 8.10 8.10 8.10 8.10 0
29th Jul 2025 (Tue) 8.10 8.10 8.10 8.10 0
28th Jul 2025 (Mon) 8.10 8.10 8.10 8.10 0
25th Jul 2025 (Fri) 8.10 8.10 8.10 8.10 0
24th Jul 2025 (Thu) 8.10 8.10 8.10 8.10 0
23rd Jul 2025 (Wed) 8.10 8.10 8.10 8.10 0
22nd Jul 2025 (Tue) 8.10 8.10 8.10 8.10 0
21st Jul 2025 (Mon) 8.10 8.10 8.10 8.10 0
18th Jul 2025 (Fri) 8.10 8.10 8.10 8.10 0
17th Jul 2025 (Thu) 8.10 8.10 8.10 8.10 0
16th Jul 2025 (Wed) 8.10 8.10 8.10 8.10 0
15th Jul 2025 (Tue) 8.10 8.10 8.10 8.10 0
14th Jul 2025 (Mon) 8.10 8.10 8.10 8.10 0
11th Jul 2025 (Fri) 8.10 8.10 8.10 8.10 0
10th Jul 2025 (Thu) 8.10 8.10 8.10 8.10 0
9th Jul 2025 (Wed) 8.10 8.10 8.10 8.10 0
8th Jul 2025 (Tue) 8.10 8.10 8.10 8.10 0
7th Jul 2025 (Mon) 8.10 8.10 8.10 8.10 0
See more Polwax Ord price history
FTSE 100 Latest
Value9,142.73
Change14.43

Login to your account

Forgot Password?

Not Registered