Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polwax Ord (0R4D) Share Price

Price 8.10 on 19-11-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 8.10
Open: 0.00
ISIN: PLPOLWX00026
Day's Range 0.00 - 0.00
52wk Range: 8.10 - 8.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 61.70m

Polwax Ord (0R4D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polwax Ord trades

Polwax Ord (0R4D) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 8.10 8.10 8.10 8.10 0
18th Nov 2025 (Tue) 8.10 8.10 8.10 8.10 0
17th Nov 2025 (Mon) 8.10 8.10 8.10 8.10 0
14th Nov 2025 (Fri) 8.10 8.10 8.10 8.10 0
13th Nov 2025 (Thu) 8.10 8.10 8.10 8.10 0
12th Nov 2025 (Wed) 8.10 8.10 8.10 8.10 0
11th Nov 2025 (Tue) 8.10 8.10 8.10 8.10 0
10th Nov 2025 (Mon) 8.10 8.10 8.10 8.10 0
7th Nov 2025 (Fri) 8.10 8.10 8.10 8.10 0
6th Nov 2025 (Thu) 8.10 8.10 8.10 8.10 0
5th Nov 2025 (Wed) 8.10 8.10 8.10 8.10 0
4th Nov 2025 (Tue) 8.10 8.10 8.10 8.10 0
3rd Nov 2025 (Mon) 8.10 8.10 8.10 8.10 0
31st Oct 2025 (Fri) 8.10 8.10 8.10 8.10 0
30th Oct 2025 (Thu) 8.10 8.10 8.10 8.10 0
29th Oct 2025 (Wed) 8.10 8.10 8.10 8.10 0
28th Oct 2025 (Tue) 8.10 8.10 8.10 8.10 0
27th Oct 2025 (Mon) 8.10 8.10 8.10 8.10 0
24th Oct 2025 (Fri) 8.10 8.10 8.10 8.10 0
23rd Oct 2025 (Thu) 8.10 8.10 8.10 8.10 0
22nd Oct 2025 (Wed) 8.10 8.10 8.10 8.10 0
21st Oct 2025 (Tue) 8.10 8.10 8.10 8.10 0
20th Oct 2025 (Mon) 8.10 8.10 8.10 8.10 0
See more Polwax Ord price history
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered