Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

0r49.l Share Price (0R49)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 319 at 318.00p
Day's Volume: 0
Last Close: 316.00p
Open: 0.00p
ISIN: DELISTED_aedaf
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History 0r49.l (0R49)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*319318.00Ordinary
Delayed publication
16:45:00 - 07-Jul-21
Unknown*319318.00Ordinary
16:45:00 - 07-Jul-21
Unknown*409316.00Ordinary
09:37:27 - 01-Jul-21
Unknown*442316.00Ordinary
09:22:06 - 01-Jul-21
Unknown*214316.50Ordinary
08:56:34 - 01-Jul-21
Unknown*105315.00Ordinary
16:24:40 - 30-Jun-21
Unknown*324316.50Ordinary
15:22:51 - 30-Jun-21
Unknown*1,000317.00Ordinary
14:34:12 - 30-Jun-21
Unknown*381317.00Ordinary
11:33:37 - 30-Jun-21
Unknown*113322.50Ordinary
09:32:38 - 24-Jun-21

Share Price History for 0r49.l

Time period:
to
Date Open High Low Close

News about 0r49.l (0R49)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered