Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artea Ord (0R3S) Share Price

Price €7.25 on 02-03-2026 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €7.25
Open: €0.00
ISIN: FR0012185536
Day's Range €0.00 - €0.00
52wk Range: €7.25 - €7.25
Market Capitalisation: €34.64m
VWAP: €0.00
Shares in Issue: 4.78m

Artea Ord (0R3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artea Ord trades

Artea Ord (0R3S) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 7.25 7.25 7.25 7.25 0
27th Feb 2026 (Fri) 7.25 7.25 7.25 7.25 0
26th Feb 2026 (Thu) 7.25 7.25 7.25 7.25 0
25th Feb 2026 (Wed) 7.25 7.25 7.25 7.25 0
24th Feb 2026 (Tue) 7.25 7.25 7.25 7.25 0
23rd Feb 2026 (Mon) 7.25 7.25 7.25 7.25 0
20th Feb 2026 (Fri) 7.25 7.25 7.25 7.25 0
19th Feb 2026 (Thu) 7.25 7.25 7.25 7.25 0
18th Feb 2026 (Wed) 7.25 7.25 7.25 7.25 0
17th Feb 2026 (Tue) 7.25 7.25 7.25 7.25 0
16th Feb 2026 (Mon) 7.25 7.25 7.25 7.25 0
13th Feb 2026 (Fri) 7.25 7.25 7.25 7.25 0
12th Feb 2026 (Thu) 7.25 7.25 7.25 7.25 0
11th Feb 2026 (Wed) 7.25 7.25 7.25 7.25 0
10th Feb 2026 (Tue) 7.25 7.25 7.25 7.25 0
9th Feb 2026 (Mon) 7.25 7.25 7.25 7.25 0
6th Feb 2026 (Fri) 7.25 7.25 7.25 7.25 0
5th Feb 2026 (Thu) 7.25 7.25 7.25 7.25 0
4th Feb 2026 (Wed) 7.25 7.25 7.25 7.25 0
3rd Feb 2026 (Tue) 7.25 7.25 7.25 7.25 0
2nd Feb 2026 (Mon) 7.25 7.25 7.25 7.25 0
See more Artea Ord price history
FTSE 100 Latest
Value10,910.55
Change0.00

Login to your account

Forgot Password?

Not Registered