Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artea Ord (0R3S) Share Price

Price €7.25 on 17-11-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €7.25
Open: €0.00
ISIN: FR0012185536
Day's Range €0.00 - €0.00
52wk Range: €7.25 - €7.25
Market Capitalisation: €34.54m
VWAP: €0.00
Shares in Issue: 4.76m

Artea Ord (0R3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artea Ord trades

Artea Ord (0R3S) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 7.25 7.25 7.25 7.25 0
14th Nov 2025 (Fri) 7.25 7.25 7.25 7.25 0
13th Nov 2025 (Thu) 7.25 7.25 7.25 7.25 0
12th Nov 2025 (Wed) 7.25 7.25 7.25 7.25 0
11th Nov 2025 (Tue) 7.25 7.25 7.25 7.25 0
10th Nov 2025 (Mon) 7.25 7.25 7.25 7.25 0
7th Nov 2025 (Fri) 7.25 7.25 7.25 7.25 0
6th Nov 2025 (Thu) 7.25 7.25 7.25 7.25 0
5th Nov 2025 (Wed) 7.25 7.25 7.25 7.25 0
4th Nov 2025 (Tue) 7.25 7.25 7.25 7.25 0
3rd Nov 2025 (Mon) 7.25 7.25 7.25 7.25 0
31st Oct 2025 (Fri) 7.25 7.25 7.25 7.25 0
30th Oct 2025 (Thu) 7.25 7.25 7.25 7.25 0
29th Oct 2025 (Wed) 7.25 7.25 7.25 7.25 0
28th Oct 2025 (Tue) 7.25 7.25 7.25 7.25 0
27th Oct 2025 (Mon) 7.25 7.25 7.25 7.25 0
24th Oct 2025 (Fri) 7.25 7.25 7.25 7.25 0
23rd Oct 2025 (Thu) 7.25 7.25 7.25 7.25 0
22nd Oct 2025 (Wed) 7.25 7.25 7.25 7.25 0
21st Oct 2025 (Tue) 7.25 7.25 7.25 7.25 0
20th Oct 2025 (Mon) 7.25 7.25 7.25 7.25 0
See more Artea Ord price history
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered