| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,869 | 9.82 | SI Trade |
12:54:37 - 02-Jun-25 |
| Unknown* | 702 | 9.86 | SI Trade |
09:07:36 - 28-May-25 |
| Unknown* | 184 | 9.87 | SI Trade |
10:25:35 - 27-May-25 |
| Unknown* | 109 | 9.98 | OTC Trade |
08:00:15 - 27-May-25 |
| Unknown* | 7 | 9.76 | OTC Trade |
08:00:33 - 26-May-25 |
| Unknown* | 11 | 9.76 | OTC Trade |
08:00:08 - 23-May-25 |
| Unknown* | 8 | 10.18 | OTC Trade |
13:02:01 - 19-May-25 |
| Unknown* | 29 | 10.00 | OTC Trade |
08:25:21 - 15-May-25 |
| Unknown* | 13 | 10.10 | OTC Trade |
08:00:14 - 15-May-25 |
| Unknown* | 7 | 9.97 | OTC Trade |
08:00:29 - 14-May-25 |
| Unknown* | 107 | 10.06 | SI Trade Negotiated Trade |
11:40:14 - 09-May-25 |
| Unknown* | 755 | 10.04 | OTC Trade |
09:14:19 - 07-May-25 |
| Unknown* | 10 | 10.02 | OTC Trade |
08:00:18 - 07-May-25 |
| Unknown* | 201 | 10.20 | SI Trade |
13:58:15 - 02-May-25 |
| Unknown* | 57 | 10.30 | OTC Trade |
11:41:11 - 02-May-25 |
| Unknown* | 22 | 10.66 | OTC Trade |
14:55:52 - 24-Apr-25 |
| Unknown* | 57 | 10.66 | OTC Trade |
11:25:23 - 24-Apr-25 |
| Unknown* | 14 | 10.80 | OTC Trade |
14:39:52 - 22-Apr-25 |
| Unknown* | 7 | 10.60 | OTC Trade |
08:00:36 - 22-Apr-25 |
| Unknown* | 22 | 12.30 | OTC Trade |
09:10:15 - 14-Apr-25 |
| Unknown* | 71 | 12.40 | OTC Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 86 | 12.48 | OTC Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 22 | 12.40 | OTC Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 22 | 11.98 | OTC Trade |
09:26:06 - 10-Apr-25 |
| Unknown* | 17 | 12.00 | OTC Trade |
08:13:18 - 10-Apr-25 |
| Unknown* | 17 | 12.30 | OTC Trade |
08:13:18 - 10-Apr-25 |
| Unknown* | 15 | 10.74 | OTC Trade |
10:13:15 - 09-Apr-25 |
| Unknown* | 7 | 10.40 | OTC Trade |
08:00:13 - 08-Apr-25 |
| Unknown* | 7 | 10.40 | OTC Trade |
08:00:13 - 08-Apr-25 |
| Unknown* | 21 | 10.60 | OTC Trade |
13:02:05 - 07-Apr-25 |
| Unknown* | 15 | 10.70 | OTC Trade |
08:00:29 - 07-Apr-25 |
| Unknown* | 8 | 11.50 | OTC Trade |
13:10:15 - 03-Apr-25 |
| Unknown* | 71 | 11.50 | OTC Trade |
08:36:07 - 03-Apr-25 |
| Unknown* | 23 | 12.006 | OTC Trade |
10:24:45 - 31-Mar-25 |
| Unknown* | 54 | 12.006 | OTC Trade |
10:24:45 - 31-Mar-25 |
| Unknown* | 16 | 12.006 | OTC Trade |
10:24:45 - 31-Mar-25 |
| Unknown* | 12 | 12.006 | OTC Trade |
10:24:45 - 31-Mar-25 |
| Unknown* | 8 | 12.204 | OTC Trade |
12:53:20 - 28-Mar-25 |
| Unknown* | 37 | 12.40 | OTC Trade |
13:36:39 - 27-Mar-25 |
| Unknown* | 71 | 12.42 | OTC Trade |
14:17:04 - 26-Mar-25 |
| Unknown* | 8 | 12.598 | OTC Trade |
13:50:06 - 26-Mar-25 |
| Unknown* | 9 | 12.40 | OTC Trade |
13:49:42 - 26-Mar-25 |
| Unknown* | 10 | 12.25 | OTC Trade |
12:31:44 - 26-Mar-25 |
| Unknown* | 120 | 12.25 | OTC Trade |
12:06:34 - 26-Mar-25 |
| Unknown* | 219 | 12.00 | OTC Trade |
10:15:30 - 26-Mar-25 |
| Unknown* | 246 | 12.00 | OTC Trade |
10:15:30 - 26-Mar-25 |
| Unknown* | 11 | 12.302 | OTC Trade |
09:07:24 - 25-Mar-25 |
| Unknown* | 8 | 12.56 | OTC Trade |
08:08:54 - 25-Mar-25 |
| Unknown* | 29 | 12.222 | OTC Trade |
14:21:50 - 24-Mar-25 |
| Unknown* | 271 | 12.20 | OTC Trade |
13:47:40 - 24-Mar-25 |
| Unknown* | 246 | 12.798 | OTC Trade |
12:25:34 - 24-Mar-25 |
| Unknown* | 29 | 12.51 | OTC Trade |
09:21:36 - 24-Mar-25 |
| Unknown* | 219 | 13.40 | OTC Trade |
08:36:41 - 24-Mar-25 |
| Unknown* | 7 | 12.30 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 10 | 12.30 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 7 | 12.30 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 9 | 12.30 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 32 | 12.30 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 36 | 12.406 | OTC Trade |
11:54:28 - 21-Mar-25 |
| Unknown* | 8 | 12.35 | OTC Trade |
10:48:53 - 21-Mar-25 |
| Unknown* | 566 | 12.202 | OTC Trade |
08:51:46 - 21-Mar-25 |
| Unknown* | 35 | 12.76 | OTC Trade |
14:20:20 - 20-Mar-25 |
| Unknown* | 20 | 12.52 | OTC Trade |
13:12:08 - 20-Mar-25 |
| Unknown* | 7 | 12.55 | OTC Trade |
12:30:22 - 20-Mar-25 |
| Unknown* | 41 | 12.876 | OTC Trade |
10:19:06 - 20-Mar-25 |
| Unknown* | 7 | 12.40 | OTC Trade |
08:50:11 - 20-Mar-25 |
| Unknown* | 28 | 12.376 | OTC Trade |
08:01:33 - 20-Mar-25 |
| Unknown* | 43 | 12.376 | OTC Trade |
08:01:33 - 20-Mar-25 |
| Unknown* | 43 | 12.376 | OTC Trade |
08:01:33 - 20-Mar-25 |
| Unknown* | 77 | 12.376 | OTC Trade |
08:01:33 - 20-Mar-25 |
| Unknown* | 8 | 12.376 | OTC Trade |
08:01:33 - 20-Mar-25 |
| Unknown* | 8 | 12.376 | OTC Trade |
08:00:19 - 20-Mar-25 |
| Unknown* | 71 | 13.00 | OTC Trade |
08:00:19 - 20-Mar-25 |
| Unknown* | 122 | 12.462 | OTC Trade |
08:00:19 - 20-Mar-25 |
| Unknown* | 32 | 12.376 | OTC Trade |
08:00:19 - 20-Mar-25 |
| Unknown* | 10 | 12.44 | OTC Trade |
14:31:40 - 19-Mar-25 |
| Unknown* | 20 | 12.898 | OTC Trade |
14:27:38 - 19-Mar-25 |
| Unknown* | 10 | 12.90 | OTC Trade |
14:25:12 - 19-Mar-25 |
| Unknown* | 14 | 12.888 | OTC Trade |
14:04:50 - 19-Mar-25 |
| Unknown* | 41 | 12.898 | OTC Trade |
14:02:01 - 19-Mar-25 |
| Unknown* | 376 | 12.888 | OTC Trade |
13:56:47 - 19-Mar-25 |
| Unknown* | 250 | 12.888 | SI Trade |
13:34:23 - 19-Mar-25 |
| Unknown* | 7 | 12.806 | OTC Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 302 | 12.60 | OTC Trade |
12:30:49 - 19-Mar-25 |
| Unknown* | 8 | 12.70 | OTC Trade |
12:15:21 - 19-Mar-25 |
| Unknown* | 40 | 12.276 | OTC Trade |
11:42:09 - 19-Mar-25 |
| Unknown* | 35 | 12.252 | OTC Trade |
11:30:39 - 19-Mar-25 |
| Unknown* | 42 | 12.576 | OTC Trade |
10:59:27 - 19-Mar-25 |
| Unknown* | 14 | 12.184 | OTC Trade |
10:30:57 - 19-Mar-25 |
| Unknown* | 11 | 12.184 | OTC Trade |
10:22:55 - 19-Mar-25 |
| Unknown* | 71 | 12.184 | OTC Trade |
10:22:53 - 19-Mar-25 |
| Unknown* | 11 | 12.486 | OTC Trade |
10:22:13 - 19-Mar-25 |
| Unknown* | 8 | 12.106 | OTC Trade |
10:15:58 - 19-Mar-25 |
| Unknown* | 40 | 12.50 | OTC Trade |
10:11:02 - 19-Mar-25 |
| Unknown* | 1,200 | 12.34 | OTC Trade |
10:08:30 - 19-Mar-25 |
| Unknown* | 143 | 12.34 | OTC Trade |
10:00:41 - 19-Mar-25 |
| Unknown* | 8 | 12.60 | OTC Trade |
09:58:17 - 19-Mar-25 |
| Unknown* | 122 | 13.00 | OTC Trade |
09:40:39 - 19-Mar-25 |
| Unknown* | 7 | 12.104 | OTC Trade |
09:37:29 - 19-Mar-25 |
| Unknown* | 7 | 12.70 | OTC Trade |
09:14:44 - 19-Mar-25 |
| Unknown* | 83 | 12.402 | OTC Trade |
09:10:40 - 19-Mar-25 |
| Unknown* | 7 | 12.302 | OTC Trade |
09:05:09 - 19-Mar-25 |
| Unknown* | 22 | 12.308 | OTC Trade |
09:00:23 - 19-Mar-25 |
| Unknown* | 8 | 12.81 | OTC Trade |
08:53:49 - 19-Mar-25 |
| Unknown* | 69 | 11.812 | OTC Trade |
08:49:51 - 19-Mar-25 |
| Unknown* | 7 | 11.814 | OTC Trade |
08:49:27 - 19-Mar-25 |
| Unknown* | 7 | 11.814 | OTC Trade |
08:49:19 - 19-Mar-25 |
| Unknown* | 71 | 12.044 | OTC Trade |
08:40:16 - 19-Mar-25 |
| Unknown* | 7 | 12.432 | OTC Trade |
08:38:46 - 19-Mar-25 |
| Unknown* | 83 | 12.90 | OTC Trade |
08:37:15 - 19-Mar-25 |
| Unknown* | 155 | 12.90 | OTC Trade |
08:37:15 - 19-Mar-25 |
| Unknown* | 75 | 13.10 | OTC Trade |
08:09:13 - 19-Mar-25 |
| Unknown* | 7 | 13.10 | OTC Trade |
08:09:13 - 19-Mar-25 |
| Unknown* | 75 | 14.766 | OTC Trade |
08:02:31 - 19-Mar-25 |
| Unknown* | 18 | 14.766 | OTC Trade |
08:00:29 - 19-Mar-25 |
| Unknown* | 71 | 14.768 | OTC Trade |
08:00:16 - 19-Mar-25 |
| Unknown* | 250 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 7 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 28 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 15 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 7 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 15 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 71 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 35 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 14 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 21 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 7 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 7 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 7 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 10 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 7 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 17 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 20 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 35 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 7 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 71 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 21 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 100 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 7 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 43 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 43 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 7 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 10 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 14 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 71 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 7 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 35 | 14.768 | OTC Trade |
08:00:15 - 19-Mar-25 |
| Unknown* | 377 | 14.00 | OTC Trade |
15:17:38 - 18-Mar-25 |
| Unknown* | 302 | 14.00 | OTC Trade |
15:15:29 - 18-Mar-25 |
| Unknown* | 98 | 14.00 | OTC Trade |
15:13:57 - 18-Mar-25 |
| Unknown* | 9 | 14.00 | OTC Trade |
15:13:40 - 18-Mar-25 |
| Unknown* | 7 | 14.00 | OTC Trade |
15:10:53 - 18-Mar-25 |
| Unknown* | 94 | 13.90 | OTC Trade |
15:04:11 - 18-Mar-25 |
| Unknown* | 7 | 13.90 | OTC Trade |
15:03:37 - 18-Mar-25 |
| Unknown* | 22 | 13.998 | OTC Trade |
14:56:08 - 18-Mar-25 |
| Unknown* | 37 | 13.998 | OTC Trade |
14:55:34 - 18-Mar-25 |
| Unknown* | 7 | 13.998 | OTC Trade |
14:55:21 - 18-Mar-25 |
| Unknown* | 7 | 13.998 | OTC Trade |
14:55:12 - 18-Mar-25 |
| Unknown* | 8 | 13.998 | OTC Trade |
14:54:54 - 18-Mar-25 |
| Unknown* | 10 | 13.89 | OTC Trade |
14:54:25 - 18-Mar-25 |
| Unknown* | 73 | 13.998 | OTC Trade |
14:50:32 - 18-Mar-25 |
| Unknown* | 7 | 14.00 | OTC Trade |
14:48:20 - 18-Mar-25 |
| Unknown* | 84 | 13.806 | OTC Trade |
14:47:22 - 18-Mar-25 |
| Unknown* | 1,200 | 14.00 | OTC Trade |
14:46:25 - 18-Mar-25 |
| Unknown* | 50 | 13.65 | OTC Trade |
14:44:50 - 18-Mar-25 |
| Unknown* | 566 | 14.00 | OTC Trade |
14:44:18 - 18-Mar-25 |
| Unknown* | 10 | 14.00 | OTC Trade |
14:41:59 - 18-Mar-25 |
| Unknown* | 37 | 13.95 | OTC Trade |
14:40:31 - 18-Mar-25 |
| Unknown* | 120 | 14.00 | OTC Trade |
14:36:33 - 18-Mar-25 |
| Unknown* | 22 | 14.00 | OTC Trade |
14:34:39 - 18-Mar-25 |
| Unknown* | 7 | 14.00 | OTC Trade |
14:29:51 - 18-Mar-25 |
| Unknown* | 755 | 14.00 | OTC Trade |
14:29:09 - 18-Mar-25 |
| Unknown* | 9 | 13.94 | OTC Trade |
14:19:37 - 18-Mar-25 |
| Unknown* | 7 | 13.95 | OTC Trade |
14:17:32 - 18-Mar-25 |
| Unknown* | 94 | 13.69 | OTC Trade |
14:15:21 - 18-Mar-25 |
| Unknown* | 143 | 13.898 | OTC Trade |
14:12:46 - 18-Mar-25 |
| Unknown* | 376 | 13.598 | OTC Trade |
14:04:01 - 18-Mar-25 |
| Unknown* | 77 | 13.596 | OTC Trade |
13:54:56 - 18-Mar-25 |
| Unknown* | 155 | 13.596 | OTC Trade |
13:53:50 - 18-Mar-25 |
| Unknown* | 7 | 13.596 | OTC Trade |
13:52:54 - 18-Mar-25 |
| Unknown* | 7 | 13.45 | OTC Trade |
13:48:10 - 18-Mar-25 |
| Unknown* | 23 | 13.45 | OTC Trade |
13:44:37 - 18-Mar-25 |
| Unknown* | 77 | 13.41 | OTC Trade |
13:37:58 - 18-Mar-25 |
| Unknown* | 77 | 13.598 | OTC Trade |
13:34:51 - 18-Mar-25 |
| Unknown* | 69 | 13.596 | OTC Trade |
13:32:49 - 18-Mar-25 |
| Unknown* | 303 | 13.408 | OTC Trade |
13:16:28 - 18-Mar-25 |
| Unknown* | 7 | 13.408 | OTC Trade |
13:16:20 - 18-Mar-25 |
| Unknown* | 7 | 13.90 | OTC Trade |
12:50:43 - 18-Mar-25 |
| Unknown* | 303 | 13.95 | OTC Trade |
12:45:05 - 18-Mar-25 |
| Unknown* | 7 | 13.878 | OTC Trade |
12:42:51 - 18-Mar-25 |
| Unknown* | 7 | 13.878 | OTC Trade |
12:42:19 - 18-Mar-25 |
| Unknown* | 7 | 13.85 | OTC Trade |
12:38:55 - 18-Mar-25 |
| Unknown* | 7 | 13.80 | OTC Trade |
12:36:31 - 18-Mar-25 |
| Unknown* | 7 | 13.998 | OTC Trade |
12:26:27 - 18-Mar-25 |
| Unknown* | 39 | 13.408 | OTC Trade |
12:26:10 - 18-Mar-25 |
| Unknown* | 376 | 14.00 | OTC Trade |
12:09:57 - 18-Mar-25 |
| Unknown* | 37 | 14.00 | OTC Trade |
11:59:57 - 18-Mar-25 |
| Unknown* | 376 | 13.998 | OTC Trade |
11:57:38 - 18-Mar-25 |
| Unknown* | 7 | 13.998 | OTC Trade |
11:57:38 - 18-Mar-25 |
| Unknown* | 10 | 14.50 | OTC Trade |
11:43:30 - 18-Mar-25 |