| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 17th Apr 2025 (Thu) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 16th Apr 2025 (Wed) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 15th Apr 2025 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 14th Apr 2025 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 22 |
| 11th Apr 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 179 |
| 10th Apr 2025 (Thu) | 10.68 | 10.68 | 10.68 | 10.68 | 56 |
| 9th Apr 2025 (Wed) | 10.68 | 10.68 | 10.68 | 10.68 | 15 |
| 8th Apr 2025 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 14 |
| 7th Apr 2025 (Mon) | 12.888 | 12.888 | 10.68 | 10.68 | 167 |
| 4th Apr 2025 (Fri) | 12.888 | 12.888 | 12.888 | 12.888 | 0 |
| 3rd Apr 2025 (Thu) | 12.888 | 12.888 | 12.888 | 12.888 | 79 |
| 2nd Apr 2025 (Wed) | 12.888 | 12.888 | 12.888 | 12.888 | 0 |
| 1st Apr 2025 (Tue) | 12.888 | 12.888 | 12.888 | 12.888 | 0 |
| 31st Mar 2025 (Mon) | 12.888 | 12.888 | 12.888 | 12.888 | 105 |
| 28th Mar 2025 (Fri) | 12.888 | 12.888 | 12.888 | 12.888 | 8 |
| 27th Mar 2025 (Thu) | 12.888 | 12.888 | 12.888 | 12.888 | 37 |
| 26th Mar 2025 (Wed) | 12.888 | 12.888 | 12.888 | 12.888 | 683 |
| 25th Mar 2025 (Tue) | 12.888 | 12.888 | 12.888 | 12.888 | 19 |
| 24th Mar 2025 (Mon) | 12.888 | 12.888 | 12.888 | 12.888 | 859 |
| 21st Mar 2025 (Fri) | 12.888 | 12.888 | 12.888 | 12.888 | 610 |
| 20th Mar 2025 (Thu) | 12.888 | 12.888 | 12.888 | 12.888 | 542 |
| 19th Mar 2025 (Wed) | 10.00 | 12.888 | 10.00 | 12.888 | 4,571 |
| 18th Mar 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 6,726 |
| 17th Mar 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 20 |
| 14th Mar 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 13th Mar 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 12th Mar 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 188 |
| 11th Mar 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 10th Mar 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 54 |
| 7th Mar 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 64 |
| 6th Mar 2025 (Thu) | 13.00 | 13.00 | 10.00 | 10.00 | 540 |
| 5th Mar 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 4th Mar 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 75 |
| 3rd Mar 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 91 |
| 28th Feb 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 339 |
| 27th Feb 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 509 |
| 26th Feb 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 18 |
| 25th Feb 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 162 |
| 24th Feb 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 37 |
| 21st Feb 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 20th Feb 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 58 |
| 19th Feb 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 224 |