Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xxl Ord (0R3P) Share Price

Price 10.68 on 17-04-2025 at 07:00:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R3P Shares
Last Trade: Unknown 22.00 at 12.30
Day's Volume: 0
Last Close: 10.68
Open: 10.68
ISIN: NO0013293142
Day's Range 0.00 - 0.00
52wk Range: 0.664 - 84.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 88m

Xxl Ord (0R3P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 12.30 OTC Trade
09:10:15 - 14-Apr-25
Unknown* 71 12.40 OTC Trade
08:00:18 - 11-Apr-25
Unknown* 86 12.48 OTC Trade
08:00:18 - 11-Apr-25
Unknown* 22 12.40 OTC Trade
08:00:18 - 11-Apr-25
Unknown* 22 11.98 OTC Trade
09:26:06 - 10-Apr-25
Unknown* 17 12.00 OTC Trade
08:13:18 - 10-Apr-25
Unknown* 17 12.30 OTC Trade
08:13:18 - 10-Apr-25
Unknown* 15 10.74 OTC Trade
10:13:15 - 09-Apr-25
Unknown* 7 10.40 OTC Trade
08:00:13 - 08-Apr-25
Unknown* 7 10.40 OTC Trade
08:00:13 - 08-Apr-25
See more Xxl Ord trades

Xxl Ord (0R3P) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 10.68 10.68 10.68 10.68 0
15th Apr 2025 (Tue) 10.68 10.68 10.68 10.68 0
14th Apr 2025 (Mon) 10.68 10.68 10.68 10.68 22
11th Apr 2025 (Fri) 10.68 10.68 10.68 10.68 179
10th Apr 2025 (Thu) 10.68 10.68 10.68 10.68 56
9th Apr 2025 (Wed) 10.68 10.68 10.68 10.68 15
8th Apr 2025 (Tue) 10.68 10.68 10.68 10.68 14
7th Apr 2025 (Mon) 12.888 12.888 10.68 10.68 167
4th Apr 2025 (Fri) 12.888 12.888 12.888 12.888 0
3rd Apr 2025 (Thu) 12.888 12.888 12.888 12.888 79
2nd Apr 2025 (Wed) 12.888 12.888 12.888 12.888 0
1st Apr 2025 (Tue) 12.888 12.888 12.888 12.888 0
31st Mar 2025 (Mon) 12.888 12.888 12.888 12.888 105
28th Mar 2025 (Fri) 12.888 12.888 12.888 12.888 8
27th Mar 2025 (Thu) 12.888 12.888 12.888 12.888 37
26th Mar 2025 (Wed) 12.888 12.888 12.888 12.888 683
25th Mar 2025 (Tue) 12.888 12.888 12.888 12.888 19
24th Mar 2025 (Mon) 12.888 12.888 12.888 12.888 859
21st Mar 2025 (Fri) 12.888 12.888 12.888 12.888 610
20th Mar 2025 (Thu) 12.888 12.888 12.888 12.888 542
19th Mar 2025 (Wed) 10.00 12.888 10.00 12.888 4,571
18th Mar 2025 (Tue) 10.00 10.00 10.00 10.00 6,726
17th Mar 2025 (Mon) 10.00 10.00 10.00 10.00 20
See more Xxl Ord price history
FTSE 100 Latest
Value8,230.81
Change-44.79

Login to your account

Forgot Password?

Not Registered