| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $1.575 | Cross OTC Trade |
17:58:11 - 28-Nov-25 |
| Unknown* | 200 | $1.57 | Cross OTC Trade |
17:58:04 - 28-Nov-25 |
| Unknown* | 300 | $1.57 | Cross OTC Trade |
17:58:04 - 28-Nov-25 |
| Unknown* | 373 | $1.57 | Cross OTC Trade |
17:58:04 - 28-Nov-25 |
| Unknown* | 200 | $1.57 | Cross OTC Trade |
17:58:04 - 28-Nov-25 |
| Unknown* | 3 | $1.5699 | Cross OTC Trade |
17:57:37 - 28-Nov-25 |
| Unknown* | 200 | $1.565 | OTC Trade |
17:52:11 - 28-Nov-25 |
| Unknown* | 132 | $1.565 | OTC Trade |
17:52:02 - 28-Nov-25 |
| Unknown* | 3 | $1.5681 | Cross OTC Trade |
17:51:24 - 28-Nov-25 |
| Unknown* | 2 | $1.57 | Cross OTC Trade |
17:51:11 - 28-Nov-25 |
| Unknown* | 2 | $1.57 | Cross OTC Trade |
17:49:46 - 28-Nov-25 |
| Unknown* | 79 | $1.575 | Cross OTC Trade |
17:48:28 - 28-Nov-25 |
| Unknown* | 2 | $1.5799 | Cross OTC Trade |
17:48:20 - 28-Nov-25 |
| Unknown* | 441 | $1.5799 | Cross OTC Trade |
17:44:40 - 28-Nov-25 |
| Unknown* | 631 | $1.58 | Cross OTC Trade |
17:44:08 - 28-Nov-25 |
| Unknown* | 8 | $1.575 | Cross OTC Trade |
17:37:19 - 28-Nov-25 |
| Unknown* | 15 | $1.58 | Cross OTC Trade |
17:36:20 - 28-Nov-25 |
| Unknown* | 35 | $1.58 | Cross OTC Trade |
17:30:11 - 28-Nov-25 |
| Unknown* | 72 | $1.585 | Cross OTC Trade |
17:20:05 - 28-Nov-25 |
| Unknown* | 20 | $1.60 | Cross OTC Trade |
17:16:10 - 28-Nov-25 |
| Unknown* | 924 | $1.60 | Cross OTC Trade |
17:16:10 - 28-Nov-25 |
| Unknown* | 1 | $1.605 | Cross OTC Trade |
17:11:17 - 28-Nov-25 |
| Unknown* | 50 | $1.602 | OTC Trade |
17:10:47 - 28-Nov-25 |
| Unknown* | 123 | $1.6085 | Cross OTC Trade |
17:10:39 - 28-Nov-25 |
| Unknown* | 2 | $1.605 | Cross OTC Trade |
17:10:07 - 28-Nov-25 |
| Unknown* | 76 | $1.60 | Cross OTC Trade |
17:09:02 - 28-Nov-25 |
| Unknown* | 3 | $1.60 | Cross OTC Trade |
17:09:02 - 28-Nov-25 |
| Unknown* | 236 | $1.61 | OTC Trade |
17:06:00 - 28-Nov-25 |
| Unknown* | 62 | $1.61 | OTC Trade |
17:05:48 - 28-Nov-25 |
| Unknown* | 2 | $1.605 | Cross OTC Trade |
17:05:25 - 28-Nov-25 |
| Unknown* | 2 | $1.605 | Cross OTC Trade |
17:04:58 - 28-Nov-25 |
| Unknown* | 2 | $1.605 | Cross OTC Trade |
17:04:12 - 28-Nov-25 |
| Unknown* | 2 | $1.61 | Cross OTC Trade |
17:03:25 - 28-Nov-25 |
| Unknown* | 2 | $1.605 | Cross OTC Trade |
17:03:12 - 28-Nov-25 |
| Unknown* | 2 | $1.605 | Cross OTC Trade |
17:02:20 - 28-Nov-25 |
| Unknown* | 2 | $1.6084 | Cross OTC Trade |
17:01:31 - 28-Nov-25 |
| Unknown* | 17 | $1.60 | Cross OTC Trade |
16:57:49 - 28-Nov-25 |
| Unknown* | 3 | $1.6195 | Cross OTC Trade |
16:55:18 - 28-Nov-25 |
| Unknown* | 2 | $1.615 | Cross OTC Trade |
16:53:48 - 28-Nov-25 |
| Unknown* | 338 | $1.6101 | Cross OTC Trade |
16:51:52 - 28-Nov-25 |
| Unknown* | 2,000 | $1.6105 | OTC Trade |
16:51:30 - 28-Nov-25 |
| Unknown* | 2,000 | $1.6105 | OTC Trade |
16:51:30 - 28-Nov-25 |
| Unknown* | 5 | $1.6187 | Cross OTC Trade |
16:49:12 - 28-Nov-25 |
| Unknown* | 50 | $1.615 | OTC Trade |
16:46:55 - 28-Nov-25 |
| Unknown* | 158 | $1.61 | OTC Trade |
16:44:21 - 28-Nov-25 |
| Unknown* | 300 | $1.6254 | Cross OTC Trade |
16:37:44 - 28-Nov-25 |
| Unknown* | 1 | $1.6299 | Cross OTC Trade |
16:37:44 - 28-Nov-25 |
| Unknown* | 2 | $1.6297 | Cross OTC Trade |
16:36:44 - 28-Nov-25 |
| Unknown* | 1 | $1.6287 | Cross OTC Trade |
16:36:39 - 28-Nov-25 |
| Unknown* | 2 | $1.6272 | Cross OTC Trade |
16:36:18 - 28-Nov-25 |
| Unknown* | 35 | $1.6387 | Cross OTC Trade |
16:32:09 - 28-Nov-25 |
| Unknown* | 132 | $1.645 | OTC Trade |
16:30:10 - 28-Nov-25 |
| Unknown* | 790 | $1.64661 | Currency Conversion Negotiated Trade |
16:29:10 - 28-Nov-25 |
| Unknown* | 1,034 | $1.6332 | Cross OTC Trade |
16:28:24 - 28-Nov-25 |
| Unknown* | 2 | $1.6397 | Cross OTC Trade |
16:20:03 - 28-Nov-25 |
| Unknown* | 0 | $1.63 | OTC Trade |
16:12:33 - 28-Nov-25 |
| Unknown* | 70 | $1.625 | OTC Trade |
16:12:33 - 28-Nov-25 |
| Unknown* | 90 | $1.635 | Cross OTC Trade |
16:10:45 - 28-Nov-25 |
| Unknown* | 1 | $1.6395 | Cross OTC Trade |
16:10:45 - 28-Nov-25 |
| Unknown* | 1,500 | $1.6387 | Cross OTC Trade |
16:09:05 - 28-Nov-25 |
| Unknown* | 10 | $1.6405 | Cross OTC Trade |
15:55:25 - 28-Nov-25 |
| Unknown* | 5 | $1.6405 | Cross OTC Trade |
15:55:25 - 28-Nov-25 |
| Unknown* | 23 | $1.6405 | Cross OTC Trade |
15:55:25 - 28-Nov-25 |
| Unknown* | 1 | $1.645 | Cross OTC Trade |
15:55:19 - 28-Nov-25 |
| Unknown* | 12 | $1.645 | Cross OTC Trade |
15:55:02 - 28-Nov-25 |
| Unknown* | 253 | $1.65 | Cross OTC Trade |
15:55:02 - 28-Nov-25 |
| Unknown* | 1 | $1.65 | Cross OTC Trade |
15:53:38 - 28-Nov-25 |
| Unknown* | 2 | $1.645 | Cross OTC Trade |
15:53:29 - 28-Nov-25 |
| Unknown* | 1 | $1.65 | Cross OTC Trade |
15:46:43 - 28-Nov-25 |
| Unknown* | 173 | $1.6475 | Cross OTC Trade |
15:46:42 - 28-Nov-25 |
| Unknown* | 100 | $1.65 | OTC Trade |
15:46:35 - 28-Nov-25 |
| Unknown* | 2 | $1.6882 | Cross OTC Trade |
15:31:05 - 28-Nov-25 |
| Unknown* | 600 | $1.69 | OTC Trade |
15:29:56 - 28-Nov-25 |
| Unknown* | 29 | $1.685 | OTC Trade |
15:29:28 - 28-Nov-25 |
| Unknown* | 12 | $1.68 | OTC Trade |
15:25:26 - 28-Nov-25 |
| Unknown* | 11 | $1.68 | OTC Trade |
15:25:14 - 28-Nov-25 |
| Unknown* | 116 | $1.6887 | Cross OTC Trade |
15:24:14 - 28-Nov-25 |
| Unknown* | 198 | $1.675 | Cross OTC Trade |
15:20:57 - 28-Nov-25 |
| Unknown* | 2 | $1.6899 | Cross OTC Trade |
15:20:57 - 28-Nov-25 |
| Unknown* | 2,973 | $1.6799 | Cross OTC Trade |
15:20:57 - 28-Nov-25 |
| Unknown* | 100 | $1.68 | Cross OTC Trade |
15:20:57 - 28-Nov-25 |
| Unknown* | 100 | $1.675 | Cross OTC Trade |
15:20:57 - 28-Nov-25 |
| Unknown* | 100 | $1.675 | Cross OTC Trade |
15:20:57 - 28-Nov-25 |
| Unknown* | 100 | $1.675 | Cross OTC Trade |
15:20:57 - 28-Nov-25 |
| Unknown* | 2 | $1.675 | Cross OTC Trade |
15:20:20 - 28-Nov-25 |
| Unknown* | 2 | $1.685 | Cross OTC Trade |
15:18:41 - 28-Nov-25 |
| Unknown* | 2 | $1.685 | Cross OTC Trade |
15:17:40 - 28-Nov-25 |
| Unknown* | 2 | $1.6878 | Cross OTC Trade |
15:17:29 - 28-Nov-25 |
| Unknown* | 127 | $1.69 | OTC Trade |
15:16:31 - 28-Nov-25 |
| Unknown* | 2 | $1.6899 | Cross OTC Trade |
15:15:28 - 28-Nov-25 |
| Unknown* | 2 | $1.69 | Cross OTC Trade |
15:13:23 - 28-Nov-25 |
| Unknown* | 4,400 | $1.685 | OTC Trade |
15:12:29 - 28-Nov-25 |
| Unknown* | 16 | $1.6888 | Cross OTC Trade |
15:10:04 - 28-Nov-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
15:08:41 - 28-Nov-25 |
| Unknown* | 100 | $1.69 | OTC Trade |
15:08:41 - 28-Nov-25 |
| Unknown* | 100 | $1.688 | OTC Trade |
15:08:41 - 28-Nov-25 |
| Unknown* | 3,800 | $1.688 | OTC Trade |
15:08:41 - 28-Nov-25 |
| Unknown* | 100 | $1.6899 | OTC Trade |
15:08:41 - 28-Nov-25 |
| Unknown* | 9 | $1.6895 | Cross OTC Trade |
15:08:40 - 28-Nov-25 |
| Unknown* | 100 | $1.68 | OTC Trade |
15:08:40 - 28-Nov-25 |
| Unknown* | 34 | $1.68 | Cross OTC Trade |
15:08:27 - 28-Nov-25 |
| Unknown* | 1,000 | $1.6785 | Cross OTC Trade |
15:07:51 - 28-Nov-25 |
| Unknown* | 58 | $1.6799 | Cross OTC Trade |
15:07:36 - 28-Nov-25 |
| Unknown* | 19 | $1.69 | Cross OTC Trade |
15:04:49 - 28-Nov-25 |
| Unknown* | 5 | $1.69 | OTC Trade |
15:04:26 - 28-Nov-25 |
| Unknown* | 10 | $1.68 | OTC Trade |
14:57:14 - 28-Nov-25 |
| Unknown* | 68 | $1.675 | Cross OTC Trade |
14:55:44 - 28-Nov-25 |
| Unknown* | 555 | $1.67 | Cross OTC Trade |
14:43:52 - 28-Nov-25 |
| Unknown* | 1 | $1.6596 | Cross OTC Trade |
14:41:52 - 28-Nov-25 |
| Unknown* | 0 | $1.66 | OTC Trade |
14:41:33 - 28-Nov-25 |
| Unknown* | 512 | $1.658 | OTC Trade |
14:41:33 - 28-Nov-25 |
| Unknown* | 132 | $1.645 | OTC Trade |
14:39:36 - 28-Nov-25 |
| Unknown* | 25 | $1.655 | Cross OTC Trade |
14:39:06 - 28-Nov-25 |
| Unknown* | 1 | $1.6593 | Cross OTC Trade |
14:39:06 - 28-Nov-25 |
| Unknown* | 68 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 68 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 586 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 294 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 411 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 23 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 3 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 7 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 1 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 29 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 58 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 23 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 5 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 34 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 10 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 28 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 272 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 17 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 3 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 15 | $1.70 | Cross OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 158 | $1.6672 | OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 22 | $1.6672 | OTC Trade |
14:37:39 - 28-Nov-25 |
| Unknown* | 2 | $1.6699 | Cross OTC Trade |
14:36:42 - 28-Nov-25 |
| Unknown* | 2 | $1.70 | Cross OTC Trade |
14:36:10 - 28-Nov-25 |
| Unknown* | 5 | $1.70 | Cross OTC Trade |
14:36:10 - 28-Nov-25 |
| Unknown* | 69 | $1.67 | OTC Trade |
14:35:46 - 28-Nov-25 |
| Unknown* | 2 | $1.6795 | Cross OTC Trade |
14:33:23 - 28-Nov-25 |
| Unknown* | 1 | $1.677 | Cross OTC Trade |
14:31:30 - 28-Nov-25 |
| Unknown* | 1 | $1.6798 | Cross OTC Trade |
14:31:28 - 28-Nov-25 |
| Unknown* | 7 | $1.675 | Cross OTC Trade |
14:31:28 - 28-Nov-25 |
| Unknown* | 1 | $1.6797 | Cross OTC Trade |
14:31:28 - 28-Nov-25 |
| Unknown* | 1 | $1.675 | Cross OTC Trade |
14:31:14 - 28-Nov-25 |
| Unknown* | 1 | $1.6795 | Cross OTC Trade |
14:31:14 - 28-Nov-25 |
| Unknown* | 1 | $1.68 | Cross OTC Trade |
14:31:14 - 28-Nov-25 |
| Unknown* | 9 | $1.68 | Cross OTC Trade |
14:31:14 - 28-Nov-25 |
| Unknown* | 2 | $1.6788 | Cross OTC Trade |
14:31:13 - 28-Nov-25 |
| Unknown* | 2 | $1.6769 | Cross OTC Trade |
14:31:13 - 28-Nov-25 |
| Unknown* | 1 | $1.6795 | Cross OTC Trade |
14:31:07 - 28-Nov-25 |
| Unknown* | 1 | $1.6771 | Cross OTC Trade |
14:31:07 - 28-Nov-25 |
| Unknown* | 1 | $1.6798 | Cross OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 16 | $1.6795 | Cross OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 2 | $1.6799 | Cross OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 1 | $1.6795 | Cross OTC Trade |
14:31:00 - 28-Nov-25 |
| Unknown* | 3,000 | $1.6792 | Cross OTC Trade |
14:30:58 - 28-Nov-25 |
| Unknown* | 72 | $1.6999 | OTC Trade |
14:30:50 - 28-Nov-25 |
| Unknown* | 67 | $1.6955 | OTC Trade |
14:30:48 - 28-Nov-25 |
| Unknown* | 136 | $1.6999 | OTC Trade |
14:30:46 - 28-Nov-25 |
| Unknown* | 588 | $1.6998 | OTC Trade |
14:30:46 - 28-Nov-25 |
| Unknown* | 58 | $1.70 | OTC Trade |
14:30:42 - 28-Nov-25 |
| Unknown* | 11 | $1.70 | OTC Trade |
14:30:28 - 28-Nov-25 |
| Unknown* | 11 | $1.70 | OTC Trade |
14:30:25 - 28-Nov-25 |
| Unknown* | 1 | $1.69 | OTC Trade |
14:30:22 - 28-Nov-25 |
| Unknown* | 31 | $1.70 | OTC Trade |
14:30:21 - 28-Nov-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 2 | $1.69 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 6 | $1.69 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 29 | $1.70 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 5 | $1.69 | OTC Trade |
14:30:18 - 28-Nov-25 |
| Unknown* | 34 | $1.70 | Cross OTC Trade |
14:30:07 - 28-Nov-25 |
| Unknown* | 229 | $1.70 | Cross OTC Trade |
14:30:07 - 28-Nov-25 |
| Unknown* | 11 | $1.70 | Cross OTC Trade |
14:30:07 - 28-Nov-25 |
| Unknown* | 3 | $1.70 | Cross OTC Trade |
14:30:03 - 28-Nov-25 |
| Unknown* | 1 | $1.70 | Cross OTC Trade |
14:30:03 - 28-Nov-25 |
| Unknown* | 9 | $1.70 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 4 | $1.70 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 22 | $1.70 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 45 | $1.70 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 1 | $1.70 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 1 | $1.70 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 28 | $1.70 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 16 | $1.70 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 33 | $1.70 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 35 | $1.70 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 285 | $1.70 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 5 | $1.70 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 16 | $1.70 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 100 | $1.70 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 65 | $1.70 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 3 | $1.70 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 28 | $1.70 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 569 | $1.70 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 65 | $1.70 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 14 | $1.70 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 28 | $1.70 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |