| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | $1.9107 | Cross OTC Trade |
19:00:57 - 17-Apr-25 |
| Unknown* | 72 | $1.9193 | Cross OTC Trade |
18:56:57 - 17-Apr-25 |
| Unknown* | 0 | $1.915 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 1 | $1.915 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 1,052 | $1.90 | OTC Trade |
18:42:23 - 17-Apr-25 |
| Unknown* | 2 | $1.9193 | Cross OTC Trade |
18:40:59 - 17-Apr-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
18:34:22 - 17-Apr-25 |
| Unknown* | 1 | $1.915 | OTC Trade |
18:34:22 - 17-Apr-25 |
| Unknown* | 1 | $1.9007 | Cross OTC Trade |
18:33:10 - 17-Apr-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
18:29:38 - 17-Apr-25 |
| Unknown* | 1 | $1.898 | OTC Trade |
18:29:38 - 17-Apr-25 |
| Unknown* | 544 | $1.8987 | OTC Trade |
18:29:12 - 17-Apr-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
18:19:54 - 17-Apr-25 |
| Unknown* | 6,782 | $1.8901 | Cross OTC Trade |
18:12:21 - 17-Apr-25 |
| Unknown* | 25 | $1.8907 | Cross OTC Trade |
18:01:53 - 17-Apr-25 |
| Unknown* | 20 | $1.8893 | Cross OTC Trade |
17:55:45 - 17-Apr-25 |
| Unknown* | 5 | $1.89 | OTC Trade |
17:51:42 - 17-Apr-25 |
| Unknown* | 0 | $1.89 | OTC Trade |
17:47:50 - 17-Apr-25 |
| Unknown* | 106 | $1.88 | OTC Trade |
17:43:40 - 17-Apr-25 |
| Unknown* | 148 | $1.8793 | Cross OTC Trade |
17:42:40 - 17-Apr-25 |
| Unknown* | 10 | $1.8793 | Cross OTC Trade |
17:39:35 - 17-Apr-25 |
| Unknown* | 328 | $1.8793 | Cross OTC Trade |
17:34:43 - 17-Apr-25 |
| Unknown* | 21 | $1.8793 | Cross OTC Trade |
17:21:19 - 17-Apr-25 |
| Unknown* | 611 | $1.8793 | Cross OTC Trade |
17:20:47 - 17-Apr-25 |
| Unknown* | 1 | $1.8793 | Cross OTC Trade |
17:19:50 - 17-Apr-25 |
| Unknown* | 1,033 | $1.8794 | Cross OTC Trade |
17:19:50 - 17-Apr-25 |
| Unknown* | 1 | $1.8793 | Cross OTC Trade |
17:19:29 - 17-Apr-25 |
| Unknown* | 1,593 | $1.8794 | Cross OTC Trade |
17:19:29 - 17-Apr-25 |
| Unknown* | 13 | $1.8693 | Cross OTC Trade |
17:18:28 - 17-Apr-25 |
| Unknown* | 1 | $1.8693 | Cross OTC Trade |
17:18:26 - 17-Apr-25 |
| Unknown* | 379 | $1.8699 | Cross OTC Trade |
17:18:26 - 17-Apr-25 |
| Unknown* | 3,774 | $1.8699 | Cross OTC Trade |
17:18:26 - 17-Apr-25 |
| Unknown* | 151 | $1.85 | OTC Trade |
17:13:39 - 17-Apr-25 |
| Unknown* | 2 | $1.8707 | Cross OTC Trade |
17:07:47 - 17-Apr-25 |
| Unknown* | 531 | $1.88 | OTC Trade |
17:07:28 - 17-Apr-25 |
| Unknown* | 104 | $1.87 | OTC Trade |
17:07:04 - 17-Apr-25 |
| Unknown* | 178 | $1.8793 | Cross OTC Trade |
17:01:10 - 17-Apr-25 |
| Unknown* | 52 | $1.8793 | Cross OTC Trade |
16:56:57 - 17-Apr-25 |
| Unknown* | 5 | $1.8777 | OTC Trade |
16:50:22 - 17-Apr-25 |
| Unknown* | 37 | $1.8793 | Cross OTC Trade |
16:43:48 - 17-Apr-25 |
| Unknown* | 100 | $1.875 | OTC Trade |
16:43:28 - 17-Apr-25 |
| Unknown* | 291 | $1.8793 | Cross OTC Trade |
16:43:06 - 17-Apr-25 |
| Unknown* | 27 | $1.8707 | Cross OTC Trade |
16:42:14 - 17-Apr-25 |
| Unknown* | 10 | $1.8707 | Cross OTC Trade |
16:38:44 - 17-Apr-25 |
| Unknown* | 164 | $1.88 | OTC Trade |
16:38:19 - 17-Apr-25 |
| Unknown* | 4 | $1.8993 | Cross OTC Trade |
16:34:06 - 17-Apr-25 |
| Unknown* | 16 | $1.8893 | Cross OTC Trade |
16:28:35 - 17-Apr-25 |
| Unknown* | 10 | $1.8893 | Cross OTC Trade |
16:23:35 - 17-Apr-25 |
| Unknown* | 52 | $1.8893 | Cross OTC Trade |
16:23:13 - 17-Apr-25 |
| Unknown* | 2 | $1.8893 | Cross OTC Trade |
16:20:26 - 17-Apr-25 |
| Unknown* | 900 | $1.88 | OTC Trade |
16:16:47 - 17-Apr-25 |
| Unknown* | 100 | $1.8993 | Cross OTC Trade |
16:13:01 - 17-Apr-25 |
| Unknown* | 31 | $1.89 | OTC Trade |
16:12:14 - 17-Apr-25 |
| Unknown* | 5 | $1.8893 | Cross OTC Trade |
16:11:55 - 17-Apr-25 |
| Unknown* | 7 | $1.89 | OTC Trade |
16:02:06 - 17-Apr-25 |
| Unknown* | 88 | $1.8993 | Cross OTC Trade |
15:56:12 - 17-Apr-25 |
| Unknown* | 21 | $1.9293 | Cross OTC Trade |
15:41:40 - 17-Apr-25 |
| Unknown* | 270 | $1.9093 | Cross OTC Trade |
15:33:56 - 17-Apr-25 |
| Unknown* | 250 | $1.9093 | Cross OTC Trade |
15:28:46 - 17-Apr-25 |
| Unknown* | 93 | $1.9093 | Cross OTC Trade |
15:25:50 - 17-Apr-25 |
| Unknown* | 40 | $1.9293 | Cross OTC Trade |
15:22:34 - 17-Apr-25 |
| Unknown* | 100 | $1.975 | Cross OTC Trade |
15:12:35 - 17-Apr-25 |
| Unknown* | 7 | $1.965 | Cross OTC Trade |
15:10:56 - 17-Apr-25 |
| Unknown* | 2 | $1.9407 | Cross OTC Trade |
14:56:55 - 17-Apr-25 |
| Unknown* | 2 | $1.965 | Cross OTC Trade |
14:54:18 - 17-Apr-25 |
| Unknown* | 8 | $1.9793 | Cross OTC Trade |
14:51:17 - 17-Apr-25 |
| Unknown* | 1 | $1.995 | Cross OTC Trade |
14:47:43 - 17-Apr-25 |
| Unknown* | 10 | $1.985 | Cross OTC Trade |
14:46:01 - 17-Apr-25 |
| Unknown* | 16 | $1.985 | Cross OTC Trade |
14:44:22 - 17-Apr-25 |
| Unknown* | 60 | $2.0201 | Cross OTC Trade |
14:41:11 - 17-Apr-25 |
| Unknown* | 12 | $1.9507 | Cross OTC Trade |
14:36:29 - 17-Apr-25 |
| Unknown* | 171 | $1.965 | Cross OTC Trade |
14:33:43 - 17-Apr-25 |
| Unknown* | 151 | $1.98 | OTC Trade |
14:32:12 - 17-Apr-25 |
| Unknown* | 10 | $1.98 | OTC Trade |
14:32:12 - 17-Apr-25 |
| Unknown* | 15 | $1.98 | OTC Trade |
14:32:12 - 17-Apr-25 |
| Unknown* | 24 | $1.98 | OTC Trade |
14:32:12 - 17-Apr-25 |
| Unknown* | 5 | $1.98 | OTC Trade |
14:32:12 - 17-Apr-25 |
| Unknown* | 1 | $2.0026 | Cross OTC Trade |
14:30:07 - 17-Apr-25 |
| Unknown* | 1 | $2.0026 | Cross OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 1 | $2.0026 | Cross OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 1 | $2.0026 | Cross OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 1 | $2.0026 | Cross OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 11 | $2.00 | Cross OTC Trade |
14:30:02 - 17-Apr-25 |
| Unknown* | 3 | $2.00 | Cross OTC Trade |
14:30:02 - 17-Apr-25 |
| Unknown* | 1 | $2.0026 | Cross OTC Trade |
14:30:02 - 17-Apr-25 |
| Unknown* | 1 | $2.0026 | Cross OTC Trade |
14:30:02 - 17-Apr-25 |
| Unknown* | 1 | $2.00 | Cross OTC Trade |
14:30:02 - 17-Apr-25 |
| Unknown* | 1 | $2.00 | Cross OTC Trade |
14:30:02 - 17-Apr-25 |
| Unknown* | 2 | $2.00 | Cross OTC Trade |
14:30:02 - 17-Apr-25 |
| Unknown* | 9 | $2.00 | Cross OTC Trade |
14:30:02 - 17-Apr-25 |
| Unknown* | 21 | $2.00 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 7 | $2.00 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 5 | $2.00 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 32 | $2.00 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 4 | $2.00 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 4 | $2.00 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 11 | $2.00 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 5 | $2.00 | Cross OTC Trade |
14:30:00 - 17-Apr-25 |
| Unknown* | 3 | $2.00 | Cross OTC Trade |
14:30:00 - 17-Apr-25 |
| Unknown* | 5 | $2.00 | Cross OTC Trade |
14:30:00 - 17-Apr-25 |
| Unknown* | 2 | $2.00 | Cross OTC Trade |
14:30:00 - 17-Apr-25 |
| Unknown* | 2 | $2.00 | Cross OTC Trade |
14:30:00 - 17-Apr-25 |
| Unknown* | 1 | $2.00 | Cross OTC Trade |
14:30:00 - 17-Apr-25 |
| Unknown* | 20 | $2.00 | Cross OTC Trade |
14:30:00 - 17-Apr-25 |
| Unknown* | 48 | $2.00 | Cross OTC Trade |
14:30:00 - 17-Apr-25 |
| Unknown* | 14 | $2.00 | Cross OTC Trade |
14:30:00 - 17-Apr-25 |
| Unknown* | 20 | $1.945 | Cross OTC Trade |
20:46:17 - 16-Apr-25 |
| Unknown* | 236 | $1.9493 | Cross OTC Trade |
20:43:32 - 16-Apr-25 |
| Unknown* | 300 | $1.9493 | Cross OTC Trade |
20:42:51 - 16-Apr-25 |
| Unknown* | 9 | $1.9393 | Cross OTC Trade |
20:41:23 - 16-Apr-25 |
| Unknown* | 10 | $1.9393 | Cross OTC Trade |
20:38:11 - 16-Apr-25 |
| Unknown* | 3,636 | $1.8999 | Cross OTC Trade |
20:31:05 - 16-Apr-25 |
| Unknown* | 50 | $1.8893 | Cross OTC Trade |
20:16:18 - 16-Apr-25 |
| Unknown* | 100 | $1.8893 | Cross OTC Trade |
20:14:37 - 16-Apr-25 |
| Unknown* | 40 | $1.8807 | Cross OTC Trade |
20:13:05 - 16-Apr-25 |
| Unknown* | 1 | $1.9093 | Cross OTC Trade |
20:10:03 - 16-Apr-25 |
| Unknown* | 40 | $1.9093 | Cross OTC Trade |
20:10:02 - 16-Apr-25 |
| Unknown* | 4 | $1.9007 | Cross OTC Trade |
20:09:17 - 16-Apr-25 |
| Unknown* | 9 | $1.9393 | Cross OTC Trade |
19:55:12 - 16-Apr-25 |
| Unknown* | 4 | $1.9407 | Cross OTC Trade |
19:46:51 - 16-Apr-25 |
| Unknown* | 532 | $1.9507 | Cross OTC Trade |
19:44:46 - 16-Apr-25 |
| Unknown* | 100 | $2.0007 | Cross OTC Trade |
19:31:29 - 16-Apr-25 |
| Unknown* | 44 | $2.0193 | Cross OTC Trade |
19:29:50 - 16-Apr-25 |
| Unknown* | 27 | $2.0293 | Cross OTC Trade |
19:27:28 - 16-Apr-25 |
| Unknown* | 1,000 | $2.048 | OTC Trade |
19:17:39 - 16-Apr-25 |
| Unknown* | 338 | $2.0407 | Cross OTC Trade |
19:16:37 - 16-Apr-25 |
| Unknown* | 170 | $2.05 | OTC Trade |
19:14:15 - 16-Apr-25 |
| Unknown* | 500 | $2.032 | OTC Trade |
19:09:36 - 16-Apr-25 |
| Unknown* | 40 | $2.05 | OTC Trade |
19:06:16 - 16-Apr-25 |
| Unknown* | 2 | $2.0593 | Cross OTC Trade |
18:59:43 - 16-Apr-25 |
| Unknown* | 49 | $2.0393 | Cross OTC Trade |
18:56:11 - 16-Apr-25 |
| Unknown* | 52 | $2.0307 | Cross OTC Trade |
18:47:36 - 16-Apr-25 |
| Unknown* | 1 | $2.0387 | OTC Trade |
18:43:05 - 16-Apr-25 |
| Unknown* | 253 | $2.03 | OTC Trade |
18:41:23 - 16-Apr-25 |
| Unknown* | 171 | $2.0507 | Cross OTC Trade |
18:38:55 - 16-Apr-25 |
| Unknown* | 4 | $2.06 | OTC Trade |
18:34:13 - 16-Apr-25 |
| Unknown* | 4 | $2.06 | OTC Trade |
18:30:48 - 16-Apr-25 |
| Unknown* | 10 | $2.0792 | Cross OTC Trade |
18:27:23 - 16-Apr-25 |
| Unknown* | 29 | $2.0792 | Cross OTC Trade |
18:27:17 - 16-Apr-25 |
| Unknown* | 531 | $2.0593 | Cross OTC Trade |
18:25:38 - 16-Apr-25 |
| Unknown* | 1 | $2.0593 | Cross OTC Trade |
18:25:38 - 16-Apr-25 |
| Unknown* | 49 | $2.04 | OTC Trade |
18:25:36 - 16-Apr-25 |
| Unknown* | 51 | $2.04 | OTC Trade |
18:25:24 - 16-Apr-25 |
| Unknown* | 51 | $2.04 | OTC Trade |
18:25:14 - 16-Apr-25 |
| Unknown* | 98 | $2.04 | OTC Trade |
18:25:02 - 16-Apr-25 |
| Unknown* | 357 | $2.0407 | Cross OTC Trade |
18:24:53 - 16-Apr-25 |
| Unknown* | 502 | $2.0407 | Cross OTC Trade |
18:24:53 - 16-Apr-25 |
| Unknown* | 341 | $2.05 | OTC Trade |
18:24:42 - 16-Apr-25 |
| Unknown* | 100 | $2.02 | OTC Trade |
18:16:02 - 16-Apr-25 |
| Unknown* | 100 | $2.018 | OTC Trade |
18:16:02 - 16-Apr-25 |
| Unknown* | 2 | $2.0093 | Cross OTC Trade |
18:15:37 - 16-Apr-25 |
| Unknown* | 87 | $2.0007 | Cross OTC Trade |
18:15:29 - 16-Apr-25 |
| Unknown* | 120 | $2.005 | OTC Trade |
18:13:24 - 16-Apr-25 |
| Unknown* | 100 | $2.005 | OTC Trade |
18:13:24 - 16-Apr-25 |
| Unknown* | 1 | $2.0293 | Cross OTC Trade |
18:10:42 - 16-Apr-25 |
| Unknown* | 2 | $2.0293 | Cross OTC Trade |
18:10:29 - 16-Apr-25 |
| Unknown* | 56 | $2.0407 | Cross OTC Trade |
18:07:13 - 16-Apr-25 |
| Unknown* | 223 | $2.03 | OTC Trade |
18:05:38 - 16-Apr-25 |
| Unknown* | 14 | $2.05 | OTC Trade |
18:03:46 - 16-Apr-25 |
| Unknown* | 200 | $2.0507 | Cross OTC Trade |
18:01:04 - 16-Apr-25 |
| Unknown* | 194 | $2.0593 | Cross OTC Trade |
17:58:20 - 16-Apr-25 |
| Unknown* | 1 | $2.0593 | Cross OTC Trade |
17:58:19 - 16-Apr-25 |
| Unknown* | 50 | $2.07 | Cross OTC Trade |
17:55:18 - 16-Apr-25 |
| Unknown* | 593 | $2.0707 | Cross OTC Trade |
17:55:14 - 16-Apr-25 |
| Unknown* | 89 | $2.0708 | Cross OTC Trade |
17:49:20 - 16-Apr-25 |
| Unknown* | 56 | $2.0792 | Cross OTC Trade |
17:47:52 - 16-Apr-25 |
| Unknown* | 16 | $2.0792 | Cross OTC Trade |
17:46:00 - 16-Apr-25 |
| Unknown* | 1 | $2.0892 | Cross OTC Trade |
17:42:49 - 16-Apr-25 |
| Unknown* | 5 | $2.0892 | Cross OTC Trade |
17:42:12 - 16-Apr-25 |
| Unknown* | 21 | $2.0892 | Cross OTC Trade |
17:41:48 - 16-Apr-25 |
| Unknown* | 0 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 16 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 2 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 2 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 13 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 5 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 1,015 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 33 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 0 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 2 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 2 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 3 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 7 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 0 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 6 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 1 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 2 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 6 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 0 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 0 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 47 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 29 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 0 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 5 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 1 | $2.08 | OTC Trade |
17:41:28 - 16-Apr-25 |
| Unknown* | 900 | $2.075 | OTC Trade |
17:38:48 - 16-Apr-25 |
| Unknown* | 100 | $2.075 | OTC Trade |
17:38:48 - 16-Apr-25 |
| Unknown* | 30 | $2.075 | OTC Trade |
17:37:54 - 16-Apr-25 |
| Unknown* | 10 | $2.0407 | Cross OTC Trade |
17:33:42 - 16-Apr-25 |
| Unknown* | 1,424 | $2.0407 | Cross OTC Trade |
17:33:21 - 16-Apr-25 |