| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $3.99 | OTC Trade |
22:43:52 - 07-Aug-25 |
| Unknown* | 37 | $3.965 | Cross OTC Trade |
20:46:20 - 07-Aug-25 |
| Unknown* | 663 | $3.9888 | Cross OTC Trade |
20:44:03 - 07-Aug-25 |
| Unknown* | 75 | $3.9788 | Cross OTC Trade |
20:39:57 - 07-Aug-25 |
| Unknown* | 1 | $3.9788 | Cross OTC Trade |
20:39:36 - 07-Aug-25 |
| Unknown* | 187 | $3.9788 | Cross OTC Trade |
20:39:35 - 07-Aug-25 |
| Unknown* | 300 | $3.9799 | OTC Trade |
20:39:09 - 07-Aug-25 |
| Unknown* | 73 | $3.9688 | Cross OTC Trade |
20:34:35 - 07-Aug-25 |
| Unknown* | 7 | $3.9488 | Cross OTC Trade |
20:29:52 - 07-Aug-25 |
| Unknown* | 73 | $3.9488 | Cross OTC Trade |
20:21:22 - 07-Aug-25 |
| Unknown* | 18 | $3.9488 | Cross OTC Trade |
20:21:22 - 07-Aug-25 |
| Unknown* | 13 | $3.9472 | OTC Trade |
20:15:48 - 07-Aug-25 |
| Unknown* | 102 | $3.9488 | Cross OTC Trade |
20:04:07 - 07-Aug-25 |
| Unknown* | 609 | $3.9512 | Cross OTC Trade |
20:00:56 - 07-Aug-25 |
| Unknown* | 126 | $3.9388 | Cross OTC Trade |
19:56:56 - 07-Aug-25 |
| Unknown* | 609 | $3.9188 | Cross OTC Trade |
19:54:40 - 07-Aug-25 |
| Unknown* | 8 | $3.9088 | Cross OTC Trade |
19:38:06 - 07-Aug-25 |
| Unknown* | 75 | $3.9374 | OTC Trade |
19:32:52 - 07-Aug-25 |
| Unknown* | 7 | $3.9388 | Cross OTC Trade |
19:31:05 - 07-Aug-25 |
| Unknown* | 1 | $3.9288 | Cross OTC Trade |
19:23:08 - 07-Aug-25 |
| Unknown* | 1,250 | $3.925 | OTC Trade |
19:21:37 - 07-Aug-25 |
| Unknown* | 25 | $3.9288 | Cross OTC Trade |
19:16:33 - 07-Aug-25 |
| Unknown* | 111 | $3.9388 | Cross OTC Trade |
19:10:56 - 07-Aug-25 |
| Unknown* | 100 | $3.955 | OTC Trade |
19:08:56 - 07-Aug-25 |
| Unknown* | 100 | $3.9488 | Cross OTC Trade |
18:53:18 - 07-Aug-25 |
| Unknown* | 15 | $3.9588 | Cross OTC Trade |
18:41:06 - 07-Aug-25 |
| Unknown* | 181 | $3.9288 | Cross OTC Trade |
18:32:46 - 07-Aug-25 |
| Unknown* | 9 | $3.9288 | Cross OTC Trade |
18:26:14 - 07-Aug-25 |
| Unknown* | 200 | $3.9212 | Cross OTC Trade |
18:23:46 - 07-Aug-25 |
| Unknown* | 2,000 | $3.8988 | OTC Trade |
18:20:28 - 07-Aug-25 |
| Unknown* | 1 | $3.8912 | Cross OTC Trade |
18:18:50 - 07-Aug-25 |
| Unknown* | 6 | $3.8988 | Cross OTC Trade |
18:16:33 - 07-Aug-25 |
| Unknown* | 26 | $3.90 | Cross OTC Trade |
18:15:05 - 07-Aug-25 |
| Unknown* | 10 | $3.9088 | Cross OTC Trade |
18:12:18 - 07-Aug-25 |
| Unknown* | 63 | $3.9188 | Cross OTC Trade |
18:11:34 - 07-Aug-25 |
| Unknown* | 100 | $3.91 | Cross OTC Trade |
18:08:54 - 07-Aug-25 |
| Unknown* | 5 | $3.92 | Cross OTC Trade |
18:08:24 - 07-Aug-25 |
| Unknown* | 600 | $3.95 | OTC Trade |
18:02:17 - 07-Aug-25 |
| Unknown* | 113 | $3.9588 | Cross OTC Trade |
17:59:44 - 07-Aug-25 |
| Unknown* | 10 | $3.9688 | Cross OTC Trade |
17:52:16 - 07-Aug-25 |
| Unknown* | 43 | $3.9488 | Cross OTC Trade |
17:48:58 - 07-Aug-25 |
| Unknown* | 3 | $3.9388 | Cross OTC Trade |
17:48:25 - 07-Aug-25 |
| Unknown* | 1,747 | $3.959 | Cross OTC Trade |
17:42:43 - 07-Aug-25 |
| Unknown* | 1 | $3.9588 | Cross OTC Trade |
17:42:43 - 07-Aug-25 |
| Unknown* | 3 | $3.9688 | Cross OTC Trade |
17:40:38 - 07-Aug-25 |
| Unknown* | 14 | $3.9688 | Cross OTC Trade |
17:38:51 - 07-Aug-25 |
| Unknown* | 16 | $3.97 | OTC Trade |
17:27:59 - 07-Aug-25 |
| Unknown* | 20 | $3.9788 | Cross OTC Trade |
17:24:17 - 07-Aug-25 |
| Unknown* | 20 | $3.9788 | Cross OTC Trade |
17:23:48 - 07-Aug-25 |
| Unknown* | 177 | $3.97 | OTC Trade |
17:19:44 - 07-Aug-25 |
| Unknown* | 970 | $3.96 | OTC Trade |
17:19:12 - 07-Aug-25 |
| Unknown* | 611 | $3.96 | OTC Trade |
17:19:12 - 07-Aug-25 |
| Unknown* | 22 | $3.9488 | Cross OTC Trade |
17:11:42 - 07-Aug-25 |
| Unknown* | 252 | $3.9488 | Cross OTC Trade |
17:11:11 - 07-Aug-25 |
| Unknown* | 9 | $3.9488 | Cross OTC Trade |
17:08:48 - 07-Aug-25 |
| Unknown* | 14 | $3.9212 | Cross OTC Trade |
17:03:52 - 07-Aug-25 |
| Unknown* | 3 | $3.9188 | Cross OTC Trade |
17:02:32 - 07-Aug-25 |
| Unknown* | 114 | $3.9188 | Cross OTC Trade |
17:02:29 - 07-Aug-25 |
| Unknown* | 76 | $3.9188 | Cross OTC Trade |
17:02:23 - 07-Aug-25 |
| Unknown* | 161 | $3.9312 | Cross OTC Trade |
16:58:36 - 07-Aug-25 |
| Unknown* | 2 | $3.94 | OTC Trade |
16:56:02 - 07-Aug-25 |
| Unknown* | 19 | $3.9386 | Cross OTC Trade |
16:53:27 - 07-Aug-25 |
| Unknown* | 1 | $3.9388 | Cross OTC Trade |
16:52:40 - 07-Aug-25 |
| Unknown* | 24 | $3.9588 | Cross OTC Trade |
16:44:20 - 07-Aug-25 |
| Unknown* | 24 | $3.95 | OTC Trade |
16:43:08 - 07-Aug-25 |
| Unknown* | 5 | $3.9588 | Cross OTC Trade |
16:42:49 - 07-Aug-25 |
| Unknown* | 26 | $3.9412 | Cross OTC Trade |
16:37:22 - 07-Aug-25 |
| Unknown* | 202 | $3.95 | OTC Trade |
16:36:47 - 07-Aug-25 |
| Unknown* | 20 | $3.9488 | Cross OTC Trade |
16:36:02 - 07-Aug-25 |
| Unknown* | 100 | $3.94 | OTC Trade |
16:33:42 - 07-Aug-25 |
| Unknown* | 59 | $3.955 | OTC Trade |
16:29:55 - 07-Aug-25 |
| Unknown* | 10 | $3.9488 | Cross OTC Trade |
16:28:46 - 07-Aug-25 |
| Unknown* | 30 | $3.9488 | Cross OTC Trade |
16:27:45 - 07-Aug-25 |
| Unknown* | 2 | $3.97 | OTC Trade |
16:25:39 - 07-Aug-25 |
| Unknown* | 25 | $3.9688 | Cross OTC Trade |
16:24:12 - 07-Aug-25 |
| Unknown* | 25 | $3.97 | OTC Trade |
16:20:03 - 07-Aug-25 |
| Unknown* | 503 | $3.97 | OTC Trade |
16:18:02 - 07-Aug-25 |
| Unknown* | 19 | $3.96 | OTC Trade |
16:15:55 - 07-Aug-25 |
| Unknown* | 32 | $3.9512 | Cross OTC Trade |
16:15:38 - 07-Aug-25 |
| Unknown* | 24 | $3.9588 | Cross OTC Trade |
16:09:57 - 07-Aug-25 |
| Unknown* | 500 | $3.9588 | Cross OTC Trade |
16:09:51 - 07-Aug-25 |
| Unknown* | 200 | $3.9688 | Cross OTC Trade |
16:02:47 - 07-Aug-25 |
| Unknown* | 12 | $3.972 | OTC Trade |
16:02:08 - 07-Aug-25 |
| Unknown* | 101 | $3.95 | OTC Trade |
15:59:21 - 07-Aug-25 |
| Unknown* | 420 | $3.94 | OTC Trade |
15:58:31 - 07-Aug-25 |
| Unknown* | 1,686 | $3.924882 | Currency Conversion Negotiated Trade |
15:56:47 - 07-Aug-25 |
| Unknown* | 177 | $3.94 | OTC Trade |
15:50:53 - 07-Aug-25 |
| Unknown* | 126 | $3.9488 | Cross OTC Trade |
15:49:04 - 07-Aug-25 |
| Unknown* | 6 | $3.95 | Cross OTC Trade |
15:47:52 - 07-Aug-25 |
| Unknown* | 3 | $3.96 | OTC Trade |
15:47:29 - 07-Aug-25 |
| Unknown* | 4 | $3.95 | OTC Trade |
15:46:34 - 07-Aug-25 |
| Unknown* | 125 | $3.9688 | Cross OTC Trade |
15:40:25 - 07-Aug-25 |
| Unknown* | 539 | $3.9612 | Cross OTC Trade |
15:39:38 - 07-Aug-25 |
| Unknown* | 11 | $3.9888 | Cross OTC Trade |
15:35:00 - 07-Aug-25 |
| Unknown* | 100 | $3.9788 | Cross OTC Trade |
15:34:01 - 07-Aug-25 |
| Unknown* | 7 | $3.9788 | Cross OTC Trade |
15:33:33 - 07-Aug-25 |
| Unknown* | 2 | $3.9888 | Cross OTC Trade |
15:30:06 - 07-Aug-25 |
| Unknown* | 7 | $3.9688 | Cross OTC Trade |
15:28:31 - 07-Aug-25 |
| Unknown* | 50 | $3.9788 | Cross OTC Trade |
15:26:02 - 07-Aug-25 |
| Unknown* | 1,250 | $3.9701 | Cross OTC Trade |
15:26:00 - 07-Aug-25 |
| Unknown* | 125 | $3.9788 | Cross OTC Trade |
15:25:52 - 07-Aug-25 |
| Unknown* | 500 | $4.00 | OTC Trade |
15:25:18 - 07-Aug-25 |
| Unknown* | 213 | $3.9812 | Cross OTC Trade |
15:24:59 - 07-Aug-25 |
| Unknown* | 10 | $3.99 | OTC Trade |
15:24:59 - 07-Aug-25 |
| Unknown* | 85 | $4.00 | Cross OTC Trade |
15:24:58 - 07-Aug-25 |
| Unknown* | 5 | $4.00 | Cross OTC Trade |
15:24:58 - 07-Aug-25 |
| Unknown* | 30 | $4.00 | Cross OTC Trade |
15:24:58 - 07-Aug-25 |
| Unknown* | 27 | $4.00 | Cross OTC Trade |
15:24:58 - 07-Aug-25 |
| Unknown* | 500 | $4.025 | OTC Trade |
15:22:59 - 07-Aug-25 |
| Unknown* | 70 | $4.06 | Cross OTC Trade |
15:18:49 - 07-Aug-25 |
| Unknown* | 220 | $4.0988 | Cross OTC Trade |
15:17:52 - 07-Aug-25 |
| Unknown* | 1 | $4.0888 | Cross OTC Trade |
15:17:11 - 07-Aug-25 |
| Unknown* | 121 | $4.0888 | Cross OTC Trade |
15:17:11 - 07-Aug-25 |
| Unknown* | 4 | $4.0812 | Cross OTC Trade |
15:15:03 - 07-Aug-25 |
| Unknown* | 10 | $4.07 | OTC Trade |
15:14:33 - 07-Aug-25 |
| Unknown* | 121 | $4.1188 | Cross OTC Trade |
15:13:18 - 07-Aug-25 |
| Unknown* | 100 | $4.0901 | OTC Trade |
15:12:04 - 07-Aug-25 |
| Unknown* | 19 | $4.10 | OTC Trade |
15:10:24 - 07-Aug-25 |
| Unknown* | 120 | $4.15 | OTC Trade |
15:05:58 - 07-Aug-25 |
| Unknown* | 125 | $4.17 | Cross OTC Trade |
15:05:51 - 07-Aug-25 |
| Unknown* | 9 | $4.18 | OTC Trade |
15:04:59 - 07-Aug-25 |
| Unknown* | 71 | $4.1788 | Cross OTC Trade |
15:03:50 - 07-Aug-25 |
| Unknown* | 9 | $4.1788 | Cross OTC Trade |
15:02:56 - 07-Aug-25 |
| Unknown* | 4 | $4.1912 | Cross OTC Trade |
15:02:18 - 07-Aug-25 |
| Unknown* | 23 | $4.1724 | Cross OTC Trade |
14:57:21 - 07-Aug-25 |
| Unknown* | 10 | $4.1815 | Cross OTC Trade |
14:55:24 - 07-Aug-25 |
| Unknown* | 10 | $4.2088 | Cross OTC Trade |
14:52:44 - 07-Aug-25 |
| Unknown* | 0 | $4.23 | OTC Trade |
14:50:58 - 07-Aug-25 |
| Unknown* | 118 | $4.2185 | Cross OTC Trade |
14:49:25 - 07-Aug-25 |
| Unknown* | 100 | $4.2015 | Cross OTC Trade |
14:48:43 - 07-Aug-25 |
| Unknown* | 706 | $4.222 | OTC Trade |
14:48:11 - 07-Aug-25 |
| Unknown* | 10 | $4.27 | OTC Trade |
14:46:55 - 07-Aug-25 |
| Unknown* | 116 | $4.2685 | Cross OTC Trade |
14:46:54 - 07-Aug-25 |
| Unknown* | 48 | $4.29 | OTC Trade |
14:44:04 - 07-Aug-25 |
| Unknown* | 280 | $4.3284 | Cross OTC Trade |
14:42:52 - 07-Aug-25 |
| Unknown* | 98 | $4.3284 | Cross OTC Trade |
14:42:14 - 07-Aug-25 |
| Unknown* | 89 | $4.3284 | Cross OTC Trade |
14:42:14 - 07-Aug-25 |
| Unknown* | 596 | $4.37 | OTC Trade |
14:37:14 - 07-Aug-25 |
| Unknown* | 39 | $4.3984 | Cross OTC Trade |
14:37:07 - 07-Aug-25 |
| Unknown* | 119 | $4.3616 | Cross OTC Trade |
14:36:56 - 07-Aug-25 |
| Unknown* | 352 | $4.40 | OTC Trade |
14:36:43 - 07-Aug-25 |
| Unknown* | 40 | $4.3788 | Cross OTC Trade |
14:36:01 - 07-Aug-25 |
| Unknown* | 522 | $4.375 | OTC Trade |
14:35:59 - 07-Aug-25 |
| Unknown* | 390 | $4.3712 | Cross OTC Trade |
14:35:57 - 07-Aug-25 |
| Unknown* | 26 | $4.30 | OTC Trade |
14:30:43 - 07-Aug-25 |
| Unknown* | 4 | $4.29 | Cross OTC Trade |
14:30:43 - 07-Aug-25 |
| Unknown* | 1 | $4.3051 | Cross OTC Trade |
14:30:27 - 07-Aug-25 |
| Unknown* | 1 | $4.3051 | Cross OTC Trade |
14:30:27 - 07-Aug-25 |
| Unknown* | 1 | $4.3051 | Cross OTC Trade |
14:30:27 - 07-Aug-25 |
| Unknown* | 5 | $4.27 | OTC Trade |
14:30:15 - 07-Aug-25 |
| Unknown* | 5 | $4.27 | OTC Trade |
14:30:14 - 07-Aug-25 |
| Unknown* | 5 | $4.27 | OTC Trade |
14:30:13 - 07-Aug-25 |
| Unknown* | 5 | $4.27 | OTC Trade |
14:30:13 - 07-Aug-25 |
| Unknown* | 2 | $4.27 | OTC Trade |
14:30:13 - 07-Aug-25 |
| Unknown* | 11 | $4.30 | OTC Trade |
14:30:12 - 07-Aug-25 |
| Unknown* | 19 | $4.29 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 26 | $4.29 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 78 | $4.29 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 3 | $4.29 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 27 | $4.29 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 10 | $4.29 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 6 | $4.29 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 1 | $4.29 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 9 | $4.29 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 20 | $4.29 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 11 | $4.29 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 6 | $4.29 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 50 | $4.29 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 10 | $4.29 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 26 | $4.29 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 22 | $4.29 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 20 | $4.29 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 40 | $4.29 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 10 | $4.45 | Cross OTC Trade |
12:41:32 - 07-Aug-25 |
| Unknown* | 72 | $4.40 | Cross OTC Trade |
12:30:06 - 07-Aug-25 |
| Unknown* | 119 | $4.1787 | Cross OTC Trade |
20:55:51 - 06-Aug-25 |
| Unknown* | 1,789 | $4.1887 | Cross OTC Trade |
20:54:55 - 06-Aug-25 |
| Unknown* | 50 | $4.1875 | OTC Trade |
20:51:16 - 06-Aug-25 |
| Unknown* | 144 | $4.2788 | Cross OTC Trade |
20:08:31 - 06-Aug-25 |
| Unknown* | 4 | $4.2688 | Cross OTC Trade |
20:07:00 - 06-Aug-25 |
| Unknown* | 231 | $4.2688 | Cross OTC Trade |
19:52:06 - 06-Aug-25 |
| Unknown* | 150 | $4.2688 | Cross OTC Trade |
19:47:44 - 06-Aug-25 |
| Unknown* | 0 | $4.29 | OTC Trade |
19:24:06 - 06-Aug-25 |
| Unknown* | 0 | $4.285 | OTC Trade |
19:24:06 - 06-Aug-25 |
| Unknown* | 1 | $4.3088 | Cross OTC Trade |
19:18:37 - 06-Aug-25 |
| Unknown* | 297 | $4.2588 | Cross OTC Trade |
19:00:17 - 06-Aug-25 |
| Unknown* | 28 | $4.2188 | Cross OTC Trade |
18:52:49 - 06-Aug-25 |
| Unknown* | 30 | $4.2188 | Cross OTC Trade |
18:51:09 - 06-Aug-25 |
| Unknown* | 70 | $4.2788 | Cross OTC Trade |
17:37:43 - 06-Aug-25 |
| Unknown* | 10 | $4.2788 | Cross OTC Trade |
17:35:05 - 06-Aug-25 |
| Unknown* | 9 | $4.2588 | Cross OTC Trade |
17:13:35 - 06-Aug-25 |
| Unknown* | 3,000 | $4.2697 | Cross OTC Trade |
17:09:32 - 06-Aug-25 |
| Unknown* | 20 | $4.24 | OTC Trade |
16:58:08 - 06-Aug-25 |
| Unknown* | 100 | $4.2588 | Cross OTC Trade |
16:55:55 - 06-Aug-25 |
| Unknown* | 304 | $4.2688 | Cross OTC Trade |
16:53:11 - 06-Aug-25 |
| Unknown* | 270 | $4.25 | OTC Trade |
16:51:14 - 06-Aug-25 |
| Unknown* | 707 | $4.24 | OTC Trade |
16:47:08 - 06-Aug-25 |
| Unknown* | 91 | $4.2312 | Cross OTC Trade |
16:45:54 - 06-Aug-25 |
| Unknown* | 100 | $4.238 | OTC Trade |
16:45:21 - 06-Aug-25 |
| Unknown* | 243 | $4.2788 | Cross OTC Trade |
16:42:29 - 06-Aug-25 |