| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.005 | OTC Trade |
19:11:50 - 11-Jul-25 |
| Unknown* | 24 | $4.0212 | Cross OTC Trade |
19:08:54 - 11-Jul-25 |
| Unknown* | 9 | $4.0488 | Cross OTC Trade |
19:03:21 - 11-Jul-25 |
| Unknown* | 46 | $4.0288 | Cross OTC Trade |
18:57:58 - 11-Jul-25 |
| Unknown* | 1,563 | $4.019 | Cross OTC Trade |
18:55:42 - 11-Jul-25 |
| Unknown* | 200 | $3.9788 | Cross OTC Trade |
18:40:12 - 11-Jul-25 |
| Unknown* | 7 | $3.9788 | Cross OTC Trade |
18:36:22 - 11-Jul-25 |
| Unknown* | 300 | $3.975 | OTC Trade |
18:35:28 - 11-Jul-25 |
| Unknown* | 900 | $3.975 | OTC Trade |
18:35:28 - 11-Jul-25 |
| Unknown* | 346 | $3.9388 | Cross OTC Trade |
18:05:30 - 11-Jul-25 |
| Unknown* | 23 | $3.9112 | Cross OTC Trade |
18:04:54 - 11-Jul-25 |
| Unknown* | 13 | $3.9188 | Cross OTC Trade |
17:59:36 - 11-Jul-25 |
| Unknown* | 6 | $3.9288 | Cross OTC Trade |
17:48:05 - 11-Jul-25 |
| Unknown* | 17 | $3.8812 | Cross OTC Trade |
17:35:04 - 11-Jul-25 |
| Unknown* | 300 | $3.885 | OTC Trade |
17:30:36 - 11-Jul-25 |
| Unknown* | 500 | $3.882 | OTC Trade |
17:30:36 - 11-Jul-25 |
| Unknown* | 23 | $3.90 | OTC Trade |
17:24:07 - 11-Jul-25 |
| Unknown* | 95 | $3.935 | OTC Trade |
17:15:47 - 11-Jul-25 |
| Unknown* | 1,000 | $3.9489 | OTC Trade |
17:14:45 - 11-Jul-25 |
| Unknown* | 0 | $3.95 | OTC Trade |
17:03:42 - 11-Jul-25 |
| Unknown* | 57 | $3.955 | OTC Trade |
17:03:42 - 11-Jul-25 |
| Unknown* | 126 | $3.96 | OTC Trade |
17:03:11 - 11-Jul-25 |
| Unknown* | 2 | $3.9588 | Cross OTC Trade |
17:02:50 - 11-Jul-25 |
| Unknown* | 25 | $3.9588 | Cross OTC Trade |
16:50:43 - 11-Jul-25 |
| Unknown* | 50 | $3.96 | OTC Trade |
16:48:32 - 11-Jul-25 |
| Unknown* | 1 | $3.9512 | Cross OTC Trade |
16:41:50 - 11-Jul-25 |
| Unknown* | 66 | $3.95 | OTC Trade |
16:39:28 - 11-Jul-25 |
| Unknown* | 42 | $3.9288 | Cross OTC Trade |
16:33:27 - 11-Jul-25 |
| Unknown* | 1,032 | $3.92 | OTC Trade |
16:32:23 - 11-Jul-25 |
| Unknown* | 1 | $3.9588 | Cross OTC Trade |
16:27:02 - 11-Jul-25 |
| Unknown* | 867 | $3.9588 | Cross OTC Trade |
16:27:01 - 11-Jul-25 |
| Unknown* | 2 | $3.96 | OTC Trade |
16:25:58 - 11-Jul-25 |
| Unknown* | 320 | $3.94 | OTC Trade |
16:24:36 - 11-Jul-25 |
| Unknown* | 187 | $3.9488 | Cross OTC Trade |
16:24:32 - 11-Jul-25 |
| Unknown* | 26 | $3.9488 | Cross OTC Trade |
16:24:25 - 11-Jul-25 |
| Unknown* | 100 | $3.9412 | Cross OTC Trade |
16:24:15 - 11-Jul-25 |
| Unknown* | 1,032 | $3.91 | OTC Trade |
16:23:49 - 11-Jul-25 |
| Unknown* | 25 | $3.91 | OTC Trade |
16:23:42 - 11-Jul-25 |
| Unknown* | 70 | $3.9012 | Cross OTC Trade |
16:23:37 - 11-Jul-25 |
| Unknown* | 1,218 | $3.8994 | Cross OTC Trade |
16:23:25 - 11-Jul-25 |
| Unknown* | 1,343 | $3.8994 | Cross OTC Trade |
16:23:25 - 11-Jul-25 |
| Unknown* | 1,455 | $3.8211 | Cross OTC Trade |
16:22:01 - 11-Jul-25 |
| Unknown* | 182 | $3.8212 | Cross OTC Trade |
16:21:52 - 11-Jul-25 |
| Unknown* | 33 | $3.812 | OTC Trade |
16:21:42 - 11-Jul-25 |
| Unknown* | 100 | $3.815 | OTC Trade |
16:21:42 - 11-Jul-25 |
| Unknown* | 0 | $3.81 | OTC Trade |
16:21:41 - 11-Jul-25 |
| Unknown* | 54 | $3.815 | OTC Trade |
16:21:41 - 11-Jul-25 |
| Unknown* | 0 | $3.82 | OTC Trade |
16:21:41 - 11-Jul-25 |
| Unknown* | 900 | $3.832 | OTC Trade |
16:21:39 - 11-Jul-25 |
| Unknown* | 400 | $3.8314 | OTC Trade |
16:21:39 - 11-Jul-25 |
| Unknown* | 34 | $3.82 | OTC Trade |
16:21:26 - 11-Jul-25 |
| Unknown* | 196 | $3.82 | OTC Trade |
16:21:26 - 11-Jul-25 |
| Unknown* | 201 | $3.82 | OTC Trade |
16:21:26 - 11-Jul-25 |
| Unknown* | 500 | $3.8688 | Cross OTC Trade |
16:18:55 - 11-Jul-25 |
| Unknown* | 100 | $3.852 | OTC Trade |
16:17:58 - 11-Jul-25 |
| Unknown* | 150 | $3.852 | OTC Trade |
16:17:58 - 11-Jul-25 |
| Unknown* | 200 | $3.8688 | Cross OTC Trade |
16:15:27 - 11-Jul-25 |
| Unknown* | 51 | $3.8688 | Cross OTC Trade |
16:15:23 - 11-Jul-25 |
| Unknown* | 30 | $3.86 | OTC Trade |
16:14:55 - 11-Jul-25 |
| Unknown* | 103 | $3.87 | OTC Trade |
16:14:47 - 11-Jul-25 |
| Unknown* | 615 | $3.8612 | Cross OTC Trade |
16:14:44 - 11-Jul-25 |
| Unknown* | 28 | $3.86 | OTC Trade |
16:14:11 - 11-Jul-25 |
| Unknown* | 1,017 | $3.8812 | OTC Trade |
16:13:46 - 11-Jul-25 |
| Unknown* | 30 | $3.89 | OTC Trade |
16:13:16 - 11-Jul-25 |
| Unknown* | 400 | $3.90 | Cross OTC Trade |
16:13:00 - 11-Jul-25 |
| Unknown* | 50 | $3.9011 | OTC Trade |
16:10:13 - 11-Jul-25 |
| Unknown* | 48 | $3.88 | OTC Trade |
16:09:06 - 11-Jul-25 |
| Unknown* | 28 | $3.88 | OTC Trade |
16:09:06 - 11-Jul-25 |
| Unknown* | 80 | $3.8899 | OTC Trade |
16:09:04 - 11-Jul-25 |
| Unknown* | 114 | $3.9188 | Cross OTC Trade |
16:08:50 - 11-Jul-25 |
| Unknown* | 35 | $3.9112 | Cross OTC Trade |
16:08:29 - 11-Jul-25 |
| Unknown* | 358 | $3.9112 | Cross OTC Trade |
16:08:28 - 11-Jul-25 |
| Unknown* | 50 | $3.9088 | Cross OTC Trade |
16:08:05 - 11-Jul-25 |
| Unknown* | 200 | $3.9001 | OTC Trade |
16:07:55 - 11-Jul-25 |
| Unknown* | 200 | $3.902 | OTC Trade |
16:07:55 - 11-Jul-25 |
| Unknown* | 5,100 | $3.90 | OTC Trade |
16:07:55 - 11-Jul-25 |
| Unknown* | 2 | $3.92 | OTC Trade |
16:07:12 - 11-Jul-25 |
| Unknown* | 95 | $3.9188 | Cross OTC Trade |
16:06:56 - 11-Jul-25 |
| Unknown* | 60 | $3.93 | OTC Trade |
16:06:14 - 11-Jul-25 |
| Unknown* | 1 | $3.92 | OTC Trade |
16:03:49 - 11-Jul-25 |
| Unknown* | 116 | $3.98 | OTC Trade |
15:55:46 - 11-Jul-25 |
| Unknown* | 50 | $3.97 | OTC Trade |
15:55:18 - 11-Jul-25 |
| Unknown* | 1,557 | $3.981 | Cross OTC Trade |
15:54:07 - 11-Jul-25 |
| Unknown* | 112 | $3.9888 | Cross OTC Trade |
15:54:06 - 11-Jul-25 |
| Unknown* | 52 | $3.99 | Cross OTC Trade |
15:53:51 - 11-Jul-25 |
| Unknown* | 128 | $3.99 | Cross OTC Trade |
15:53:51 - 11-Jul-25 |
| Unknown* | 3 | $3.99 | OTC Trade |
15:53:39 - 11-Jul-25 |
| Unknown* | 200 | $4.002 | OTC Trade |
15:53:12 - 11-Jul-25 |
| Unknown* | 221 | $4.0012 | Cross OTC Trade |
15:52:55 - 11-Jul-25 |
| Unknown* | 6 | $4.05 | OTC Trade |
15:51:03 - 11-Jul-25 |
| Unknown* | 100 | $4.03 | Cross OTC Trade |
15:48:56 - 11-Jul-25 |
| Unknown* | 24 | $4.07 | OTC Trade |
15:47:38 - 11-Jul-25 |
| Unknown* | 2,412 | $4.0507 | Cross OTC Trade |
15:44:42 - 11-Jul-25 |
| Unknown* | 24 | $4.0512 | Cross OTC Trade |
15:44:42 - 11-Jul-25 |
| Unknown* | 400 | $4.06 | Cross OTC Trade |
15:44:40 - 11-Jul-25 |
| Unknown* | 500 | $4.06 | Cross OTC Trade |
15:44:40 - 11-Jul-25 |
| Unknown* | 100 | $4.06 | Cross OTC Trade |
15:44:40 - 11-Jul-25 |
| Unknown* | 200 | $4.072 | OTC Trade |
15:44:40 - 11-Jul-25 |
| Unknown* | 110 | $4.0788 | Cross OTC Trade |
15:43:43 - 11-Jul-25 |
| Unknown* | 6 | $4.08 | OTC Trade |
15:43:22 - 11-Jul-25 |
| Unknown* | 15 | $4.08 | OTC Trade |
15:43:22 - 11-Jul-25 |
| Unknown* | 5 | $4.08 | OTC Trade |
15:43:22 - 11-Jul-25 |
| Unknown* | 490 | $4.08 | OTC Trade |
15:43:21 - 11-Jul-25 |
| Unknown* | 700 | $4.08 | OTC Trade |
15:42:54 - 11-Jul-25 |
| Unknown* | 2,100 | $4.085 | OTC Trade |
15:42:54 - 11-Jul-25 |
| Unknown* | 4 | $4.1688 | Cross OTC Trade |
15:39:37 - 11-Jul-25 |
| Unknown* | 4 | $4.1488 | Cross OTC Trade |
15:35:54 - 11-Jul-25 |
| Unknown* | 180 | $4.1412 | Cross OTC Trade |
15:35:38 - 11-Jul-25 |
| Unknown* | 151 | $4.16 | OTC Trade |
15:34:30 - 11-Jul-25 |
| Unknown* | 72 | $4.15 | OTC Trade |
15:33:10 - 11-Jul-25 |
| Unknown* | 14 | $4.1512 | Cross OTC Trade |
15:32:58 - 11-Jul-25 |
| Unknown* | 1,800 | $4.15 | OTC Trade |
15:30:17 - 11-Jul-25 |
| Unknown* | 92 | $4.200964 | Currency Conversion Negotiated Trade |
15:27:21 - 11-Jul-25 |
| Unknown* | 5 | $4.1712 | Cross OTC Trade |
15:24:45 - 11-Jul-25 |
| Unknown* | 243 | $4.17 | OTC Trade |
15:19:30 - 11-Jul-25 |
| Unknown* | 0 | $4.17 | OTC Trade |
15:19:28 - 11-Jul-25 |
| Unknown* | 3 | $4.1788 | Cross OTC Trade |
15:14:38 - 11-Jul-25 |
| Unknown* | 263 | $4.14 | OTC Trade |
15:14:23 - 11-Jul-25 |
| Unknown* | 76 | $4.1412 | Cross OTC Trade |
15:14:21 - 11-Jul-25 |
| Unknown* | 2 | $4.1512 | Cross OTC Trade |
15:14:14 - 11-Jul-25 |
| Unknown* | 841 | $4.1488 | Cross OTC Trade |
15:13:32 - 11-Jul-25 |
| Unknown* | 136 | $4.1388 | Cross OTC Trade |
15:12:53 - 11-Jul-25 |
| Unknown* | 10 | $4.21 | OTC Trade |
15:11:59 - 11-Jul-25 |
| Unknown* | 4 | $4.21 | OTC Trade |
15:11:59 - 11-Jul-25 |
| Unknown* | 42 | $4.24 | Cross OTC Trade |
15:11:34 - 11-Jul-25 |
| Unknown* | 100 | $4.24 | Cross OTC Trade |
15:11:26 - 11-Jul-25 |
| Unknown* | 229 | $4.2612 | Cross OTC Trade |
15:11:11 - 11-Jul-25 |
| Unknown* | 5 | $4.23 | OTC Trade |
15:09:18 - 11-Jul-25 |
| Unknown* | 2,700 | $4.335 | OTC Trade |
15:08:46 - 11-Jul-25 |
| Unknown* | 100 | $4.36 | OTC Trade |
15:08:15 - 11-Jul-25 |
| Unknown* | 250 | $4.37 | OTC Trade |
15:07:45 - 11-Jul-25 |
| Unknown* | 13 | $4.36 | OTC Trade |
15:07:23 - 11-Jul-25 |
| Unknown* | 72 | $4.36 | OTC Trade |
15:07:23 - 11-Jul-25 |
| Unknown* | 76 | $4.36 | OTC Trade |
15:07:23 - 11-Jul-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
15:07:23 - 11-Jul-25 |
| Unknown* | 15 | $4.36 | OTC Trade |
15:07:23 - 11-Jul-25 |
| Unknown* | 129 | $4.36 | OTC Trade |
15:07:22 - 11-Jul-25 |
| Unknown* | 66 | $4.36 | OTC Trade |
15:07:22 - 11-Jul-25 |
| Unknown* | 126 | $4.36 | OTC Trade |
15:07:22 - 11-Jul-25 |
| Unknown* | 4 | $4.3588 | Cross OTC Trade |
15:06:49 - 11-Jul-25 |
| Unknown* | 10 | $4.3684 | Cross OTC Trade |
15:04:23 - 11-Jul-25 |
| Unknown* | 100 | $4.34 | OTC Trade |
15:03:25 - 11-Jul-25 |
| Unknown* | 45 | $4.32 | OTC Trade |
15:02:59 - 11-Jul-25 |
| Unknown* | 25 | $4.3212 | Cross OTC Trade |
15:02:56 - 11-Jul-25 |
| Unknown* | 4 | $4.2888 | Cross OTC Trade |
15:00:40 - 11-Jul-25 |
| Unknown* | 0 | $4.28 | OTC Trade |
14:58:43 - 11-Jul-25 |
| Unknown* | 0 | $4.28 | OTC Trade |
14:58:43 - 11-Jul-25 |
| Unknown* | 12 | $4.2816 | Cross OTC Trade |
14:58:20 - 11-Jul-25 |
| Unknown* | 76 | $4.3288 | Cross OTC Trade |
14:57:14 - 11-Jul-25 |
| Unknown* | 1 | $4.3116 | Cross OTC Trade |
14:56:48 - 11-Jul-25 |
| Unknown* | 100 | $4.2988 | Cross OTC Trade |
14:55:56 - 11-Jul-25 |
| Unknown* | 100 | $4.31 | OTC Trade |
14:55:06 - 11-Jul-25 |
| Unknown* | 75 | $4.3411 | OTC Trade |
14:54:38 - 11-Jul-25 |
| Unknown* | 200 | $4.35 | OTC Trade |
14:54:30 - 11-Jul-25 |
| Unknown* | 155 | $4.3316 | Cross OTC Trade |
14:54:06 - 11-Jul-25 |
| Unknown* | 0 | $4.35 | OTC Trade |
14:53:53 - 11-Jul-25 |
| Unknown* | 34 | $4.3484 | Cross OTC Trade |
14:53:43 - 11-Jul-25 |
| Unknown* | 17 | $4.32 | OTC Trade |
14:53:32 - 11-Jul-25 |
| Unknown* | 400 | $4.338 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 300 | $4.336 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 268 | $4.35 | Cross OTC Trade |
14:53:05 - 11-Jul-25 |
| Unknown* | 200 | $4.35 | Cross OTC Trade |
14:53:05 - 11-Jul-25 |
| Unknown* | 11 | $4.32 | Cross OTC Trade |
14:53:02 - 11-Jul-25 |
| Unknown* | 89 | $4.32 | Cross OTC Trade |
14:53:02 - 11-Jul-25 |
| Unknown* | 23 | $4.2685 | Cross OTC Trade |
14:52:27 - 11-Jul-25 |
| Unknown* | 10 | $4.18 | OTC Trade |
14:50:37 - 11-Jul-25 |
| Unknown* | 1 | $4.1776 | Cross OTC Trade |
14:43:29 - 11-Jul-25 |
| Unknown* | 154 | $4.1776 | Cross OTC Trade |
14:43:29 - 11-Jul-25 |
| Unknown* | 70 | $4.1985 | Cross OTC Trade |
14:42:43 - 11-Jul-25 |
| Unknown* | 133 | $4.09 | OTC Trade |
14:37:41 - 11-Jul-25 |
| Unknown* | 10 | $4.15 | OTC Trade |
14:33:26 - 11-Jul-25 |
| Unknown* | 100 | $4.10 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 1 | $4.1451 | Cross OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 1 | $4.1451 | Cross OTC Trade |
14:30:32 - 11-Jul-25 |
| Unknown* | 1 | $4.1451 | Cross OTC Trade |
14:30:32 - 11-Jul-25 |
| Unknown* | 4 | $4.10 | OTC Trade |
14:30:29 - 11-Jul-25 |
| Unknown* | 1 | $4.15 | OTC Trade |
14:30:28 - 11-Jul-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:30:23 - 11-Jul-25 |
| Unknown* | 0 | $4.09 | OTC Trade |
14:30:22 - 11-Jul-25 |
| Unknown* | 0 | $4.09 | OTC Trade |
14:30:22 - 11-Jul-25 |
| Unknown* | 31 | $4.09 | OTC Trade |
14:30:21 - 11-Jul-25 |
| Unknown* | 0 | $4.09 | OTC Trade |
14:30:21 - 11-Jul-25 |
| Unknown* | 0 | $4.09 | OTC Trade |
14:30:21 - 11-Jul-25 |
| Unknown* | 0 | $4.09 | OTC Trade |
14:30:21 - 11-Jul-25 |
| Unknown* | 0 | $4.09 | OTC Trade |
14:30:20 - 11-Jul-25 |
| Unknown* | 0 | $4.09 | OTC Trade |
14:30:20 - 11-Jul-25 |
| Unknown* | 0 | $4.09 | OTC Trade |
14:30:20 - 11-Jul-25 |
| Unknown* | 0 | $4.09 | OTC Trade |
14:30:20 - 11-Jul-25 |
| Unknown* | 0 | $4.09 | OTC Trade |
14:30:20 - 11-Jul-25 |
| Unknown* | 0 | $4.09 | OTC Trade |
14:30:20 - 11-Jul-25 |
| Unknown* | 0 | $4.09 | OTC Trade |
14:30:20 - 11-Jul-25 |
| Unknown* | 8 | $4.09 | OTC Trade |
14:30:20 - 11-Jul-25 |
| Unknown* | 6 | $4.09 | OTC Trade |
14:30:20 - 11-Jul-25 |
| Unknown* | 0 | $4.09 | OTC Trade |
14:30:20 - 11-Jul-25 |
| Unknown* | 0 | $4.09 | OTC Trade |
14:30:20 - 11-Jul-25 |
| Unknown* | 120 | $4.09 | OTC Trade |
14:30:20 - 11-Jul-25 |
| Unknown* | 60 | $4.15 | OTC Trade |
14:30:20 - 11-Jul-25 |
| Unknown* | 0 | $4.09 | OTC Trade |
14:30:20 - 11-Jul-25 |
| Unknown* | 0 | $4.09 | OTC Trade |
14:30:20 - 11-Jul-25 |
| Unknown* | 4 | $4.15 | OTC Trade |
14:30:20 - 11-Jul-25 |