| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $4.00 | Cross OTC Trade |
09:04:06 - 16-Sep-25 |
| Unknown* | 200 | $3.93 | OTC Trade |
22:22:10 - 15-Sep-25 |
| Unknown* | 400 | $3.93 | OTC Trade |
21:51:34 - 15-Sep-25 |
| Unknown* | 12 | $3.937 | Cross OTC Trade |
20:53:21 - 15-Sep-25 |
| Unknown* | 5 | $3.935 | Cross OTC Trade |
20:51:36 - 15-Sep-25 |
| Unknown* | 100 | $3.9301 | Cross OTC Trade |
20:50:23 - 15-Sep-25 |
| Unknown* | 6 | $3.9499 | Cross OTC Trade |
20:47:31 - 15-Sep-25 |
| Unknown* | 500 | $3.9612 | Cross OTC Trade |
20:39:47 - 15-Sep-25 |
| Unknown* | 289 | $3.9388 | Cross OTC Trade |
20:37:13 - 15-Sep-25 |
| Unknown* | 308 | $3.9322 | OTC Trade |
20:36:56 - 15-Sep-25 |
| Unknown* | 42 | $3.9322 | OTC Trade |
20:36:56 - 15-Sep-25 |
| Unknown* | 17 | $3.9573 | OTC Trade |
20:29:17 - 15-Sep-25 |
| Unknown* | 50 | $3.9588 | Cross OTC Trade |
20:27:05 - 15-Sep-25 |
| Unknown* | 1 | $3.95 | OTC Trade |
20:25:40 - 15-Sep-25 |
| Unknown* | 17 | $3.9572 | OTC Trade |
20:21:34 - 15-Sep-25 |
| Unknown* | 500 | $3.9888 | Cross OTC Trade |
20:19:04 - 15-Sep-25 |
| Unknown* | 1,591 | $3.981 | Cross OTC Trade |
20:18:56 - 15-Sep-25 |
| Unknown* | 96 | $4.00 | Cross OTC Trade |
20:18:27 - 15-Sep-25 |
| Unknown* | 39 | $4.00 | Cross OTC Trade |
20:18:25 - 15-Sep-25 |
| Unknown* | 15 | $4.00 | Cross OTC Trade |
20:18:25 - 15-Sep-25 |
| Unknown* | 137 | $3.99 | Cross OTC Trade |
20:17:12 - 15-Sep-25 |
| Unknown* | 23 | $3.99 | Cross OTC Trade |
20:17:12 - 15-Sep-25 |
| Unknown* | 89 | $3.9612 | Cross OTC Trade |
20:16:36 - 15-Sep-25 |
| Unknown* | 2 | $3.9288 | Cross OTC Trade |
20:14:29 - 15-Sep-25 |
| Unknown* | 507 | $3.9288 | Cross OTC Trade |
20:14:13 - 15-Sep-25 |
| Unknown* | 53 | $3.9212 | Cross OTC Trade |
20:13:52 - 15-Sep-25 |
| Unknown* | 2,075 | $3.9492 | Cross OTC Trade |
20:12:54 - 15-Sep-25 |
| Unknown* | 1 | $3.9488 | Cross OTC Trade |
20:12:54 - 15-Sep-25 |
| Unknown* | 2 | $3.8788 | Cross OTC Trade |
20:05:22 - 15-Sep-25 |
| Unknown* | 13 | $3.8712 | Cross OTC Trade |
20:05:11 - 15-Sep-25 |
| Unknown* | 67 | $3.8912 | Cross OTC Trade |
20:02:03 - 15-Sep-25 |
| Unknown* | 256 | $3.8988 | Cross OTC Trade |
20:01:56 - 15-Sep-25 |
| Unknown* | 100 | $3.8112 | Cross OTC Trade |
19:46:53 - 15-Sep-25 |
| Unknown* | 56 | $3.792 | OTC Trade |
19:43:27 - 15-Sep-25 |
| Unknown* | 240 | $3.7926 | OTC Trade |
19:43:03 - 15-Sep-25 |
| Unknown* | 180 | $3.7927 | OTC Trade |
19:42:53 - 15-Sep-25 |
| Unknown* | 409 | $3.7912 | Cross OTC Trade |
19:42:35 - 15-Sep-25 |
| Unknown* | 25 | $3.7912 | Cross OTC Trade |
19:41:20 - 15-Sep-25 |
| Unknown* | 300 | $3.802 | OTC Trade |
19:41:11 - 15-Sep-25 |
| Unknown* | 1 | $3.8012 | Cross OTC Trade |
19:30:38 - 15-Sep-25 |
| Unknown* | 15 | $3.8112 | Cross OTC Trade |
19:28:06 - 15-Sep-25 |
| Unknown* | 1,454 | $3.8111 | Cross OTC Trade |
19:25:57 - 15-Sep-25 |
| Unknown* | 77 | $3.8412 | Cross OTC Trade |
19:16:12 - 15-Sep-25 |
| Unknown* | 100 | $3.84 | Cross OTC Trade |
19:15:39 - 15-Sep-25 |
| Unknown* | 78 | $3.8612 | Cross OTC Trade |
18:53:27 - 15-Sep-25 |
| Unknown* | 78 | $3.8612 | Cross OTC Trade |
18:53:01 - 15-Sep-25 |
| Unknown* | 15 | $3.8688 | Cross OTC Trade |
18:52:38 - 15-Sep-25 |
| Unknown* | 194 | $3.8712 | Cross OTC Trade |
18:51:41 - 15-Sep-25 |
| Unknown* | 250 | $3.875 | OTC Trade |
18:51:14 - 15-Sep-25 |
| Unknown* | 70 | $3.875 | OTC Trade |
18:46:27 - 15-Sep-25 |
| Unknown* | 1 | $3.8612 | Cross OTC Trade |
18:37:41 - 15-Sep-25 |
| Unknown* | 1,184 | $3.905 | OTC Trade |
18:31:04 - 15-Sep-25 |
| Unknown* | 610 | $3.905 | OTC Trade |
18:31:01 - 15-Sep-25 |
| Unknown* | 1,837 | $3.90 | Cross OTC Trade |
18:30:58 - 15-Sep-25 |
| Unknown* | 4 | $3.8788 | Cross OTC Trade |
18:29:47 - 15-Sep-25 |
| Unknown* | 89 | $3.8588 | Cross OTC Trade |
18:28:37 - 15-Sep-25 |
| Unknown* | 1 | $3.8588 | Cross OTC Trade |
18:27:03 - 15-Sep-25 |
| Unknown* | 25 | $3.8688 | Cross OTC Trade |
18:18:05 - 15-Sep-25 |
| Unknown* | 77 | $3.8688 | Cross OTC Trade |
18:16:39 - 15-Sep-25 |
| Unknown* | 121 | $3.8612 | Cross OTC Trade |
18:11:14 - 15-Sep-25 |
| Unknown* | 7 | $3.8588 | Cross OTC Trade |
17:59:55 - 15-Sep-25 |
| Unknown* | 100 | $3.858 | OTC Trade |
17:59:33 - 15-Sep-25 |
| Unknown* | 19 | $3.8412 | Cross OTC Trade |
17:51:19 - 15-Sep-25 |
| Unknown* | 2 | $3.8588 | Cross OTC Trade |
17:45:20 - 15-Sep-25 |
| Unknown* | 41 | $3.8412 | Cross OTC Trade |
17:39:31 - 15-Sep-25 |
| Unknown* | 1,172 | $3.8411 | Cross OTC Trade |
17:37:36 - 15-Sep-25 |
| Unknown* | 80 | $3.8472 | OTC Trade |
17:37:31 - 15-Sep-25 |
| Unknown* | 100 | $3.855 | OTC Trade |
17:28:59 - 15-Sep-25 |
| Unknown* | 318 | $3.8512 | Cross OTC Trade |
17:28:53 - 15-Sep-25 |
| Unknown* | 318 | $3.8612 | Cross OTC Trade |
17:26:42 - 15-Sep-25 |
| Unknown* | 2 | $3.8688 | Cross OTC Trade |
17:26:20 - 15-Sep-25 |
| Unknown* | 6 | $3.8688 | Cross OTC Trade |
17:24:59 - 15-Sep-25 |
| Unknown* | 26 | $3.8612 | Cross OTC Trade |
17:22:57 - 15-Sep-25 |
| Unknown* | 206 | $3.8988 | Cross OTC Trade |
17:12:57 - 15-Sep-25 |
| Unknown* | 100 | $3.8988 | Cross OTC Trade |
17:12:24 - 15-Sep-25 |
| Unknown* | 1,700 | $3.88 | Cross OTC Trade |
17:11:49 - 15-Sep-25 |
| Unknown* | 200 | $3.8612 | Cross OTC Trade |
17:10:59 - 15-Sep-25 |
| Unknown* | 0 | $3.86 | OTC Trade |
17:07:06 - 15-Sep-25 |
| Unknown* | 7 | $3.855 | OTC Trade |
17:07:06 - 15-Sep-25 |
| Unknown* | 200 | $3.8573 | OTC Trade |
17:02:49 - 15-Sep-25 |
| Unknown* | 636 | $3.8388 | Cross OTC Trade |
16:57:38 - 15-Sep-25 |
| Unknown* | 643 | $3.845 | OTC Trade |
16:56:51 - 15-Sep-25 |
| Unknown* | 89 | $3.8788 | Cross OTC Trade |
16:52:10 - 15-Sep-25 |
| Unknown* | 100 | $3.8788 | Cross OTC Trade |
16:52:07 - 15-Sep-25 |
| Unknown* | 300 | $3.8721 | OTC Trade |
16:50:46 - 15-Sep-25 |
| Unknown* | 51 | $3.8212 | Cross OTC Trade |
16:43:33 - 15-Sep-25 |
| Unknown* | 3,333 | $3.825 | OTC Trade |
16:42:52 - 15-Sep-25 |
| Unknown* | 93 | $3.8412 | Cross OTC Trade |
16:41:30 - 15-Sep-25 |
| Unknown* | 61 | $3.8788 | Cross OTC Trade |
16:40:40 - 15-Sep-25 |
| Unknown* | 38 | $3.8788 | Cross OTC Trade |
16:39:20 - 15-Sep-25 |
| Unknown* | 1 | $3.8812 | Cross OTC Trade |
16:37:58 - 15-Sep-25 |
| Unknown* | 500 | $3.882 | OTC Trade |
16:36:54 - 15-Sep-25 |
| Unknown* | 200 | $3.885 | OTC Trade |
16:36:54 - 15-Sep-25 |
| Unknown* | 500 | $3.905 | OTC Trade |
16:33:29 - 15-Sep-25 |
| Unknown* | 3,000 | $3.905 | OTC Trade |
16:29:09 - 15-Sep-25 |
| Unknown* | 40 | $3.9012 | Cross OTC Trade |
16:28:48 - 15-Sep-25 |
| Unknown* | 51 | $3.9088 | Cross OTC Trade |
16:28:03 - 15-Sep-25 |
| Unknown* | 79 | $3.905 | OTC Trade |
16:25:59 - 15-Sep-25 |
| Unknown* | 12 | $3.87 | OTC Trade |
16:24:04 - 15-Sep-25 |
| Unknown* | 1 | $3.845 | OTC Trade |
16:22:06 - 15-Sep-25 |
| Unknown* | 3 | $3.8488 | Cross OTC Trade |
16:20:13 - 15-Sep-25 |
| Unknown* | 2 | $3.83 | OTC Trade |
16:18:09 - 15-Sep-25 |
| Unknown* | 75 | $3.8212 | Cross OTC Trade |
16:17:04 - 15-Sep-25 |
| Unknown* | 22 | $3.8212 | Cross OTC Trade |
16:16:57 - 15-Sep-25 |
| Unknown* | 15 | $3.8466 | OTC Trade |
16:14:58 - 15-Sep-25 |
| Unknown* | 15 | $3.8273 | OTC Trade |
16:14:25 - 15-Sep-25 |
| Unknown* | 6 | $3.8212 | Cross OTC Trade |
16:14:11 - 15-Sep-25 |
| Unknown* | 1 | $3.8288 | Cross OTC Trade |
16:13:44 - 15-Sep-25 |
| Unknown* | 100 | $3.82 | OTC Trade |
16:13:40 - 15-Sep-25 |
| Unknown* | 31 | $3.82 | OTC Trade |
16:08:38 - 15-Sep-25 |
| Unknown* | 117 | $3.8112 | Cross OTC Trade |
16:07:40 - 15-Sep-25 |
| Unknown* | 2 | $3.83 | OTC Trade |
16:06:35 - 15-Sep-25 |
| Unknown* | 40 | $3.8212 | Cross OTC Trade |
16:05:42 - 15-Sep-25 |
| Unknown* | 535 | $3.845 | OTC Trade |
16:04:52 - 15-Sep-25 |
| Unknown* | 6 | $3.825 | OTC Trade |
16:00:51 - 15-Sep-25 |
| Unknown* | 50 | $3.82 | OTC Trade |
15:58:47 - 15-Sep-25 |
| Unknown* | 25 | $3.82 | OTC Trade |
15:57:58 - 15-Sep-25 |
| Unknown* | 269 | $3.81 | OTC Trade |
15:55:45 - 15-Sep-25 |
| Unknown* | 5 | $3.80 | OTC Trade |
15:52:59 - 15-Sep-25 |
| Unknown* | 47 | $3.7788 | Cross OTC Trade |
15:51:29 - 15-Sep-25 |
| Unknown* | 0 | $3.78 | OTC Trade |
15:51:07 - 15-Sep-25 |
| Unknown* | 2 | $3.82 | OTC Trade |
15:48:33 - 15-Sep-25 |
| Unknown* | 166 | $3.80 | Cross OTC Trade |
15:47:06 - 15-Sep-25 |
| Unknown* | 10 | $3.82 | Cross OTC Trade |
15:47:06 - 15-Sep-25 |
| Unknown* | 200 | $3.73 | OTC Trade |
15:46:03 - 15-Sep-25 |
| Unknown* | 1,355 | $3.71 | OTC Trade |
15:43:43 - 15-Sep-25 |
| Unknown* | 10 | $3.7188 | Cross OTC Trade |
15:42:58 - 15-Sep-25 |
| Unknown* | 171 | $3.68 | OTC Trade |
15:40:21 - 15-Sep-25 |
| Unknown* | 100 | $3.685 | OTC Trade |
15:40:16 - 15-Sep-25 |
| Unknown* | 200 | $3.685 | OTC Trade |
15:40:16 - 15-Sep-25 |
| Unknown* | 26 | $3.67 | OTC Trade |
15:37:43 - 15-Sep-25 |
| Unknown* | 30 | $3.67 | OTC Trade |
15:37:43 - 15-Sep-25 |
| Unknown* | 9 | $3.6812 | Cross OTC Trade |
15:36:19 - 15-Sep-25 |
| Unknown* | 38 | $3.6912 | Cross OTC Trade |
15:34:37 - 15-Sep-25 |
| Unknown* | 44 | $3.70 | OTC Trade |
15:33:43 - 15-Sep-25 |
| Unknown* | 2 | $3.7078 | OTC Trade |
15:32:22 - 15-Sep-25 |
| Unknown* | 145 | $3.7012 | Cross OTC Trade |
15:29:50 - 15-Sep-25 |
| Unknown* | 64 | $3.6912 | Cross OTC Trade |
15:29:11 - 15-Sep-25 |
| Unknown* | 14 | $3.69 | OTC Trade |
15:29:11 - 15-Sep-25 |
| Unknown* | 25 | $3.69 | OTC Trade |
15:29:07 - 15-Sep-25 |
| Unknown* | 3 | $3.70 | OTC Trade |
15:27:08 - 15-Sep-25 |
| Unknown* | 3 | $3.71 | OTC Trade |
15:27:02 - 15-Sep-25 |
| Unknown* | 2,950 | $3.7003 | Cross OTC Trade |
15:26:04 - 15-Sep-25 |
| Unknown* | 500 | $3.705 | OTC Trade |
15:25:48 - 15-Sep-25 |
| Unknown* | 3,000 | $3.7103 | Cross OTC Trade |
15:25:38 - 15-Sep-25 |
| Unknown* | 1 | $3.7488 | Cross OTC Trade |
15:18:42 - 15-Sep-25 |
| Unknown* | 400 | $3.753 | OTC Trade |
15:18:09 - 15-Sep-25 |
| Unknown* | 100 | $3.755 | OTC Trade |
15:18:09 - 15-Sep-25 |
| Unknown* | 4 | $3.7512 | Cross OTC Trade |
15:14:43 - 15-Sep-25 |
| Unknown* | 226 | $3.7612 | Cross OTC Trade |
15:13:43 - 15-Sep-25 |
| Unknown* | 345 | $3.7488 | Cross OTC Trade |
15:12:59 - 15-Sep-25 |
| Unknown* | 2 | $3.745 | OTC Trade |
15:11:53 - 15-Sep-25 |
| Unknown* | 1 | $3.7588 | Cross OTC Trade |
15:09:51 - 15-Sep-25 |
| Unknown* | 15 | $3.75 | OTC Trade |
15:09:18 - 15-Sep-25 |
| Unknown* | 291 | $3.7312 | Cross OTC Trade |
15:07:52 - 15-Sep-25 |
| Unknown* | 50 | $3.7388 | Cross OTC Trade |
15:07:07 - 15-Sep-25 |
| Unknown* | 2 | $3.7388 | Cross OTC Trade |
15:06:24 - 15-Sep-25 |
| Unknown* | 350 | $3.7423 | OTC Trade |
15:06:13 - 15-Sep-25 |
| Unknown* | 14 | $3.7188 | Cross OTC Trade |
15:02:48 - 15-Sep-25 |
| Unknown* | 3 | $3.7188 | Cross OTC Trade |
15:02:27 - 15-Sep-25 |
| Unknown* | 113 | $3.73 | OTC Trade |
15:01:05 - 15-Sep-25 |
| Unknown* | 16 | $3.7312 | Cross OTC Trade |
15:01:01 - 15-Sep-25 |
| Unknown* | 3,984 | $3.7201 | Cross OTC Trade |
14:59:50 - 15-Sep-25 |
| Unknown* | 90 | $3.75 | Cross OTC Trade |
14:59:30 - 15-Sep-25 |
| Unknown* | 700 | $3.7477 | OTC Trade |
14:58:37 - 15-Sep-25 |
| Unknown* | 25 | $3.745 | OTC Trade |
14:58:31 - 15-Sep-25 |
| Unknown* | 2 | $3.7212 | Cross OTC Trade |
14:57:50 - 15-Sep-25 |
| Unknown* | 500 | $3.73 | OTC Trade |
14:57:12 - 15-Sep-25 |
| Unknown* | 25 | $3.73 | OTC Trade |
14:57:00 - 15-Sep-25 |
| Unknown* | 10 | $3.725 | OTC Trade |
14:56:44 - 15-Sep-25 |
| Unknown* | 39 | $3.69 | Cross OTC Trade |
14:55:09 - 15-Sep-25 |
| Unknown* | 2 | $3.66 | OTC Trade |
14:53:59 - 15-Sep-25 |
| Unknown* | 42 | $3.66 | Cross OTC Trade |
14:52:14 - 15-Sep-25 |
| Unknown* | 220 | $3.6313 | Cross OTC Trade |
14:51:18 - 15-Sep-25 |
| Unknown* | 0 | $3.65 | OTC Trade |
14:50:57 - 15-Sep-25 |
| Unknown* | 0 | $3.65 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:49:47 - 15-Sep-25 |
| Unknown* | 139 | $3.6012 | Cross OTC Trade |
14:47:31 - 15-Sep-25 |
| Unknown* | 140 | $3.5712 | Cross OTC Trade |
14:46:23 - 15-Sep-25 |
| Unknown* | 106 | $3.5613 | Cross OTC Trade |
14:45:50 - 15-Sep-25 |
| Unknown* | 50 | $3.5613 | Cross OTC Trade |
14:45:42 - 15-Sep-25 |
| Unknown* | 171 | $3.53 | OTC Trade |
14:44:52 - 15-Sep-25 |
| Unknown* | 1,710 | $3.4989 | Cross OTC Trade |
14:39:17 - 15-Sep-25 |
| Unknown* | 2 | $3.51 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 2,273 | $3.5093 | Cross OTC Trade |
14:36:31 - 15-Sep-25 |
| Unknown* | 113 | $3.53 | OTC Trade |
14:34:01 - 15-Sep-25 |
| Unknown* | 17 | $3.49 | Cross OTC Trade |
14:32:18 - 15-Sep-25 |
| Unknown* | 3 | $3.49 | Cross OTC Trade |
14:32:16 - 15-Sep-25 |
| Unknown* | 1 | $3.49 | Cross OTC Trade |
14:32:16 - 15-Sep-25 |
| Unknown* | 2 | $3.49 | Cross OTC Trade |
14:32:16 - 15-Sep-25 |
| Unknown* | 3 | $3.49 | Cross OTC Trade |
14:32:16 - 15-Sep-25 |
| Unknown* | 2 | $3.49 | Cross OTC Trade |
14:32:16 - 15-Sep-25 |
| Unknown* | 10 | $3.49 | Cross OTC Trade |
14:32:16 - 15-Sep-25 |
| Unknown* | 2 | $3.49 | Cross OTC Trade |
14:32:16 - 15-Sep-25 |
| Unknown* | 1 | $3.49 | Cross OTC Trade |
14:32:16 - 15-Sep-25 |
| Unknown* | 1 | $3.50 | OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 2 | $3.52 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $3.52 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $3.51 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $3.51 | OTC Trade |
14:31:53 - 15-Sep-25 |