| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $2.1984 | OTC Trade |
19:10:48 - 07-Nov-25 |
| Unknown* | 10 | $2.1991 | Cross OTC Trade |
19:08:54 - 07-Nov-25 |
| Unknown* | 1 | $2.1991 | Cross OTC Trade |
19:08:23 - 07-Nov-25 |
| Unknown* | 1 | $2.1891 | Cross OTC Trade |
19:08:06 - 07-Nov-25 |
| Unknown* | 22 | $2.1891 | Cross OTC Trade |
19:01:25 - 07-Nov-25 |
| Unknown* | 20 | $2.1891 | Cross OTC Trade |
19:00:28 - 07-Nov-25 |
| Unknown* | 30 | $2.1809 | Cross OTC Trade |
18:57:37 - 07-Nov-25 |
| Unknown* | 91 | $2.1609 | Cross OTC Trade |
18:51:39 - 07-Nov-25 |
| Unknown* | 20 | $2.1693 | OTC Trade |
18:50:32 - 07-Nov-25 |
| Unknown* | 1 | $2.1891 | Cross OTC Trade |
18:36:58 - 07-Nov-25 |
| Unknown* | 523 | $2.1891 | Cross OTC Trade |
18:36:57 - 07-Nov-25 |
| Unknown* | 11 | $2.1891 | Cross OTC Trade |
18:36:12 - 07-Nov-25 |
| Unknown* | 271 | $2.1809 | Cross OTC Trade |
18:35:08 - 07-Nov-25 |
| Unknown* | 17 | $2.1691 | Cross OTC Trade |
18:24:12 - 07-Nov-25 |
| Unknown* | 124 | $2.1691 | Cross OTC Trade |
18:23:11 - 07-Nov-25 |
| Unknown* | 125 | $2.1691 | Cross OTC Trade |
18:23:07 - 07-Nov-25 |
| Unknown* | 5 | $2.1691 | Cross OTC Trade |
18:21:35 - 07-Nov-25 |
| Unknown* | 18 | $2.1691 | Cross OTC Trade |
18:19:11 - 07-Nov-25 |
| Unknown* | 100 | $2.17 | Cross OTC Trade |
18:15:52 - 07-Nov-25 |
| Unknown* | 20 | $2.1791 | Cross OTC Trade |
18:15:15 - 07-Nov-25 |
| Unknown* | 345 | $2.1791 | Cross OTC Trade |
18:14:04 - 07-Nov-25 |
| Unknown* | 409 | $2.1791 | Cross OTC Trade |
18:14:01 - 07-Nov-25 |
| Unknown* | 1 | $2.1791 | Cross OTC Trade |
18:14:01 - 07-Nov-25 |
| Unknown* | 5 | $2.1791 | Cross OTC Trade |
18:11:01 - 07-Nov-25 |
| Unknown* | 458 | $2.1791 | Cross OTC Trade |
18:10:07 - 07-Nov-25 |
| Unknown* | 22 | $2.1791 | Cross OTC Trade |
18:09:37 - 07-Nov-25 |
| Unknown* | 22 | $2.1791 | Cross OTC Trade |
18:09:31 - 07-Nov-25 |
| Unknown* | 20 | $2.1791 | Cross OTC Trade |
18:08:52 - 07-Nov-25 |
| Unknown* | 45 | $2.1791 | Cross OTC Trade |
18:07:39 - 07-Nov-25 |
| Unknown* | 4 | $2.1791 | Cross OTC Trade |
18:07:34 - 07-Nov-25 |
| Unknown* | 22 | $2.1791 | Cross OTC Trade |
18:06:24 - 07-Nov-25 |
| Unknown* | 45 | $2.1791 | Cross OTC Trade |
18:05:14 - 07-Nov-25 |
| Unknown* | 68 | $2.1791 | Cross OTC Trade |
18:05:13 - 07-Nov-25 |
| Unknown* | 18 | $2.175 | OTC Trade |
18:05:09 - 07-Nov-25 |
| Unknown* | 9 | $2.1791 | Cross OTC Trade |
18:05:04 - 07-Nov-25 |
| Unknown* | 91 | $2.1791 | Cross OTC Trade |
18:04:58 - 07-Nov-25 |
| Unknown* | 14 | $2.1891 | Cross OTC Trade |
18:03:30 - 07-Nov-25 |
| Unknown* | 913 | $2.1891 | Cross OTC Trade |
18:02:22 - 07-Nov-25 |
| Unknown* | 182 | $2.1891 | Cross OTC Trade |
18:02:18 - 07-Nov-25 |
| Unknown* | 56 | $2.18 | Cross OTC Trade |
18:00:05 - 07-Nov-25 |
| Unknown* | 9 | $2.1791 | Cross OTC Trade |
17:59:57 - 07-Nov-25 |
| Unknown* | 1,374 | $2.1792 | Cross OTC Trade |
17:59:46 - 07-Nov-25 |
| Unknown* | 1 | $2.1791 | Cross OTC Trade |
17:59:46 - 07-Nov-25 |
| Unknown* | 300 | $2.155 | OTC Trade |
17:55:10 - 07-Nov-25 |
| Unknown* | 13 | $2.1391 | Cross OTC Trade |
17:54:11 - 07-Nov-25 |
| Unknown* | 54 | $2.1491 | Cross OTC Trade |
17:51:37 - 07-Nov-25 |
| Unknown* | 18 | $2.1491 | Cross OTC Trade |
17:50:49 - 07-Nov-25 |
| Unknown* | 122 | $2.1591 | Cross OTC Trade |
17:42:59 - 07-Nov-25 |
| Unknown* | 1 | $2.1591 | Cross OTC Trade |
17:41:05 - 07-Nov-25 |
| Unknown* | 63 | $2.155 | OTC Trade |
17:40:29 - 07-Nov-25 |
| Unknown* | 63 | $2.155 | OTC Trade |
17:40:25 - 07-Nov-25 |
| Unknown* | 2 | $2.15 | OTC Trade |
17:39:57 - 07-Nov-25 |
| Unknown* | 200 | $2.1391 | Cross OTC Trade |
17:30:56 - 07-Nov-25 |
| Unknown* | 23 | $2.1309 | Cross OTC Trade |
17:30:10 - 07-Nov-25 |
| Unknown* | 46 | $2.1391 | Cross OTC Trade |
17:29:46 - 07-Nov-25 |
| Unknown* | 100 | $2.1391 | Cross OTC Trade |
17:28:59 - 07-Nov-25 |
| Unknown* | 245 | $2.1309 | Cross OTC Trade |
17:28:44 - 07-Nov-25 |
| Unknown* | 69 | $2.1491 | Cross OTC Trade |
17:27:39 - 07-Nov-25 |
| Unknown* | 2,399 | $2.14 | Cross OTC Trade |
17:26:30 - 07-Nov-25 |
| Unknown* | 300 | $2.1391 | Cross OTC Trade |
17:26:28 - 07-Nov-25 |
| Unknown* | 5 | $2.1291 | Cross OTC Trade |
17:24:26 - 07-Nov-25 |
| Unknown* | 610 | $2.1014 | OTC Trade |
17:20:10 - 07-Nov-25 |
| Unknown* | 95 | $2.0991 | Cross OTC Trade |
17:16:48 - 07-Nov-25 |
| Unknown* | 18 | $2.0991 | Cross OTC Trade |
17:16:02 - 07-Nov-25 |
| Unknown* | 4 | $2.0891 | Cross OTC Trade |
17:08:03 - 07-Nov-25 |
| Unknown* | 1 | $2.0691 | Cross OTC Trade |
17:05:31 - 07-Nov-25 |
| Unknown* | 500 | $2.0692 | Cross OTC Trade |
17:05:15 - 07-Nov-25 |
| Unknown* | 144 | $2.0692 | Cross OTC Trade |
17:05:10 - 07-Nov-25 |
| Unknown* | 1 | $2.0691 | Cross OTC Trade |
17:05:04 - 07-Nov-25 |
| Unknown* | 2,999 | $2.0898 | Cross OTC Trade |
16:59:46 - 07-Nov-25 |
| Unknown* | 300 | $2.08 | Cross OTC Trade |
16:56:07 - 07-Nov-25 |
| Unknown* | 1 | $2.0891 | Cross OTC Trade |
16:54:33 - 07-Nov-25 |
| Unknown* | 1 | $2.0891 | Cross OTC Trade |
16:53:42 - 07-Nov-25 |
| Unknown* | 1 | $2.0891 | Cross OTC Trade |
16:53:30 - 07-Nov-25 |
| Unknown* | 3 | $2.0891 | Cross OTC Trade |
16:53:18 - 07-Nov-25 |
| Unknown* | 2 | $2.0891 | Cross OTC Trade |
16:52:33 - 07-Nov-25 |
| Unknown* | 100 | $2.085 | OTC Trade |
16:51:22 - 07-Nov-25 |
| Unknown* | 2 | $2.0891 | Cross OTC Trade |
16:50:58 - 07-Nov-25 |
| Unknown* | 2 | $2.0891 | Cross OTC Trade |
16:50:32 - 07-Nov-25 |
| Unknown* | 2 | $2.0891 | Cross OTC Trade |
16:50:09 - 07-Nov-25 |
| Unknown* | 1 | $2.0891 | Cross OTC Trade |
16:50:07 - 07-Nov-25 |
| Unknown* | 2 | $2.0891 | Cross OTC Trade |
16:49:39 - 07-Nov-25 |
| Unknown* | 2 | $2.0891 | Cross OTC Trade |
16:48:53 - 07-Nov-25 |
| Unknown* | 2 | $2.0891 | Cross OTC Trade |
16:48:25 - 07-Nov-25 |
| Unknown* | 1 | $2.0891 | Cross OTC Trade |
16:47:05 - 07-Nov-25 |
| Unknown* | 1,000 | $2.085 | OTC Trade |
16:47:05 - 07-Nov-25 |
| Unknown* | 1 | $2.0891 | Cross OTC Trade |
16:46:52 - 07-Nov-25 |
| Unknown* | 200 | $2.102 | OTC Trade |
16:44:32 - 07-Nov-25 |
| Unknown* | 110 | $2.105 | OTC Trade |
16:44:32 - 07-Nov-25 |
| Unknown* | 424 | $2.072176 | Currency Conversion Negotiated Trade |
16:41:59 - 07-Nov-25 |
| Unknown* | 2 | $2.0991 | Cross OTC Trade |
16:41:14 - 07-Nov-25 |
| Unknown* | 66 | $2.0991 | Cross OTC Trade |
16:39:41 - 07-Nov-25 |
| Unknown* | 275 | $2.1109 | Cross OTC Trade |
16:33:46 - 07-Nov-25 |
| Unknown* | 20 | $2.1191 | Cross OTC Trade |
16:32:59 - 07-Nov-25 |
| Unknown* | 2 | $2.1191 | Cross OTC Trade |
16:28:14 - 07-Nov-25 |
| Unknown* | 100 | $2.115 | OTC Trade |
16:26:31 - 07-Nov-25 |
| Unknown* | 1 | $2.1191 | Cross OTC Trade |
16:25:11 - 07-Nov-25 |
| Unknown* | 2 | $2.1091 | Cross OTC Trade |
16:23:16 - 07-Nov-25 |
| Unknown* | 47 | $2.0891 | Cross OTC Trade |
16:15:21 - 07-Nov-25 |
| Unknown* | 700 | $2.112 | OTC Trade |
16:12:10 - 07-Nov-25 |
| Unknown* | 50 | $2.1191 | Cross OTC Trade |
16:09:31 - 07-Nov-25 |
| Unknown* | 93 | $2.1291 | Cross OTC Trade |
16:06:50 - 07-Nov-25 |
| Unknown* | 956 | $2.1208 | Cross OTC Trade |
16:05:55 - 07-Nov-25 |
| Unknown* | 93 | $2.1291 | Cross OTC Trade |
16:02:56 - 07-Nov-25 |
| Unknown* | 492 | $2.1269 | OTC Trade |
16:01:13 - 07-Nov-25 |
| Unknown* | 104 | $2.1291 | Cross OTC Trade |
16:00:48 - 07-Nov-25 |
| Unknown* | 80 | $2.1209 | Cross OTC Trade |
15:59:55 - 07-Nov-25 |
| Unknown* | 10 | $2.1391 | Cross OTC Trade |
15:59:12 - 07-Nov-25 |
| Unknown* | 1 | $2.1309 | Cross OTC Trade |
15:57:54 - 07-Nov-25 |
| Unknown* | 14 | $2.1491 | Cross OTC Trade |
15:57:21 - 07-Nov-25 |
| Unknown* | 209 | $2.1291 | Cross OTC Trade |
15:56:36 - 07-Nov-25 |
| Unknown* | 125 | $2.1209 | Cross OTC Trade |
15:53:43 - 07-Nov-25 |
| Unknown* | 581 | $2.1091 | Cross OTC Trade |
15:50:47 - 07-Nov-25 |
| Unknown* | 54 | $2.10 | Cross OTC Trade |
15:49:00 - 07-Nov-25 |
| Unknown* | 100 | $2.10 | Cross OTC Trade |
15:49:00 - 07-Nov-25 |
| Unknown* | 954 | $2.0892 | Cross OTC Trade |
15:47:58 - 07-Nov-25 |
| Unknown* | 13 | $2.0891 | Cross OTC Trade |
15:47:24 - 07-Nov-25 |
| Unknown* | 1 | $2.0691 | Cross OTC Trade |
15:45:31 - 07-Nov-25 |
| Unknown* | 15 | $2.0791 | Cross OTC Trade |
15:44:14 - 07-Nov-25 |
| Unknown* | 23 | $2.0791 | Cross OTC Trade |
15:43:28 - 07-Nov-25 |
| Unknown* | 161 | $2.0891 | Cross OTC Trade |
15:42:42 - 07-Nov-25 |
| Unknown* | 49 | $2.08 | OTC Trade |
15:41:31 - 07-Nov-25 |
| Unknown* | 95 | $2.10 | OTC Trade |
15:41:12 - 07-Nov-25 |
| Unknown* | 190 | $2.0991 | Cross OTC Trade |
15:40:59 - 07-Nov-25 |
| Unknown* | 27 | $2.0991 | Cross OTC Trade |
15:40:40 - 07-Nov-25 |
| Unknown* | 40 | $2.0991 | Cross OTC Trade |
15:39:59 - 07-Nov-25 |
| Unknown* | 134 | $2.0991 | Cross OTC Trade |
15:39:59 - 07-Nov-25 |
| Unknown* | 57 | $2.0991 | Cross OTC Trade |
15:39:21 - 07-Nov-25 |
| Unknown* | 23 | $2.0991 | Cross OTC Trade |
15:38:57 - 07-Nov-25 |
| Unknown* | 95 | $2.0991 | Cross OTC Trade |
15:38:20 - 07-Nov-25 |
| Unknown* | 100 | $2.0991 | Cross OTC Trade |
15:38:18 - 07-Nov-25 |
| Unknown* | 11 | $2.1091 | Cross OTC Trade |
15:35:36 - 07-Nov-25 |
| Unknown* | 8 | $2.1091 | Cross OTC Trade |
15:35:03 - 07-Nov-25 |
| Unknown* | 15 | $2.1109 | Cross OTC Trade |
15:34:50 - 07-Nov-25 |
| Unknown* | 20 | $2.098854 | Currency Conversion Negotiated Trade |
15:34:19 - 07-Nov-25 |
| Unknown* | 165 | $2.11 | OTC Trade |
15:34:14 - 07-Nov-25 |
| Unknown* | 40 | $2.11 | Cross OTC Trade |
15:34:01 - 07-Nov-25 |
| Unknown* | 14 | $2.1191 | Cross OTC Trade |
15:33:54 - 07-Nov-25 |
| Unknown* | 120 | $2.1191 | Cross OTC Trade |
15:32:39 - 07-Nov-25 |
| Unknown* | 5 | $2.1191 | Cross OTC Trade |
15:32:30 - 07-Nov-25 |
| Unknown* | 13 | $2.1191 | Cross OTC Trade |
15:32:28 - 07-Nov-25 |
| Unknown* | 12 | $2.1291 | Cross OTC Trade |
15:32:02 - 07-Nov-25 |
| Unknown* | 23 | $2.1191 | Cross OTC Trade |
15:31:09 - 07-Nov-25 |
| Unknown* | 94 | $2.1191 | Cross OTC Trade |
15:30:55 - 07-Nov-25 |
| Unknown* | 63 | $2.12 | OTC Trade |
15:30:44 - 07-Nov-25 |
| Unknown* | 235 | $2.1109 | Cross OTC Trade |
15:29:57 - 07-Nov-25 |
| Unknown* | 8 | $2.1191 | Cross OTC Trade |
15:29:57 - 07-Nov-25 |
| Unknown* | 42 | $2.12 | OTC Trade |
15:29:43 - 07-Nov-25 |
| Unknown* | 500 | $2.1191 | Cross OTC Trade |
15:29:40 - 07-Nov-25 |
| Unknown* | 581 | $2.1109 | Cross OTC Trade |
15:28:29 - 07-Nov-25 |
| Unknown* | 100 | $2.1191 | Cross OTC Trade |
15:27:33 - 07-Nov-25 |
| Unknown* | 235 | $2.1191 | Cross OTC Trade |
15:26:57 - 07-Nov-25 |
| Unknown* | 615 | $2.1109 | Cross OTC Trade |
15:26:49 - 07-Nov-25 |
| Unknown* | 2 | $2.1191 | Cross OTC Trade |
15:26:32 - 07-Nov-25 |
| Unknown* | 2 | $2.1191 | Cross OTC Trade |
15:26:29 - 07-Nov-25 |
| Unknown* | 65 | $2.1191 | Cross OTC Trade |
15:26:28 - 07-Nov-25 |
| Unknown* | 100 | $2.115 | OTC Trade |
15:26:12 - 07-Nov-25 |
| Unknown* | 1 | $2.1291 | Cross OTC Trade |
15:23:12 - 07-Nov-25 |
| Unknown* | 293 | $2.1291 | Cross OTC Trade |
15:23:12 - 07-Nov-25 |
| Unknown* | 188 | $2.1191 | Cross OTC Trade |
15:21:45 - 07-Nov-25 |
| Unknown* | 8 | $2.1191 | Cross OTC Trade |
15:20:13 - 07-Nov-25 |
| Unknown* | 42 | $2.1191 | Cross OTC Trade |
15:20:13 - 07-Nov-25 |
| Unknown* | 25 | $2.12 | OTC Trade |
15:18:25 - 07-Nov-25 |
| Unknown* | 1 | $2.1209 | Cross OTC Trade |
15:17:29 - 07-Nov-25 |
| Unknown* | 50 | $2.1291 | Cross OTC Trade |
15:12:35 - 07-Nov-25 |
| Unknown* | 50 | $2.13 | OTC Trade |
15:12:05 - 07-Nov-25 |
| Unknown* | 40 | $2.1291 | Cross OTC Trade |
15:10:15 - 07-Nov-25 |
| Unknown* | 250 | $2.1291 | Cross OTC Trade |
15:09:48 - 07-Nov-25 |
| Unknown* | 75 | $2.1291 | Cross OTC Trade |
15:07:59 - 07-Nov-25 |
| Unknown* | 48 | $2.12 | OTC Trade |
15:06:43 - 07-Nov-25 |
| Unknown* | 51 | $2.12 | OTC Trade |
15:06:27 - 07-Nov-25 |
| Unknown* | 124 | $2.100166 | SI Trade Currency Conversion |
15:04:29 - 07-Nov-25 |
| Unknown* | 990 | $2.1092 | Cross OTC Trade |
15:04:20 - 07-Nov-25 |
| Unknown* | 95 | $2.108 | OTC Trade |
15:03:49 - 07-Nov-25 |
| Unknown* | 37 | $2.11 | OTC Trade |
15:02:35 - 07-Nov-25 |
| Unknown* | 100 | $2.108 | OTC Trade |
15:02:30 - 07-Nov-25 |
| Unknown* | 46 | $2.1191 | Cross OTC Trade |
15:01:47 - 07-Nov-25 |
| Unknown* | 1 | $2.1191 | Cross OTC Trade |
15:01:36 - 07-Nov-25 |
| Unknown* | 524 | $2.11 | OTC Trade |
15:01:14 - 07-Nov-25 |
| Unknown* | 100 | $2.115 | OTC Trade |
15:00:55 - 07-Nov-25 |
| Unknown* | 190 | $2.1191 | Cross OTC Trade |
15:00:51 - 07-Nov-25 |
| Unknown* | 56 | $2.1191 | Cross OTC Trade |
15:00:41 - 07-Nov-25 |
| Unknown* | 23 | $2.13 | OTC Trade |
14:59:57 - 07-Nov-25 |
| Unknown* | 100 | $2.128 | OTC Trade |
14:59:29 - 07-Nov-25 |
| Unknown* | 5 | $2.14 | OTC Trade |
14:59:14 - 07-Nov-25 |
| Unknown* | 2,900 | $2.12 | OTC Trade |
14:59:10 - 07-Nov-25 |
| Unknown* | 3,600 | $2.12 | OTC Trade |
14:59:10 - 07-Nov-25 |
| Unknown* | 3,200 | $2.108 | OTC Trade |
14:59:09 - 07-Nov-25 |
| Unknown* | 14,600 | $2.105 | OTC Trade |
14:59:09 - 07-Nov-25 |
| Unknown* | 95 | $2.10 | OTC Trade |
14:58:51 - 07-Nov-25 |
| Unknown* | 20 | $2.08 | OTC Trade |
14:56:32 - 07-Nov-25 |
| Unknown* | 100 | $2.08 | OTC Trade |
14:55:18 - 07-Nov-25 |
| Unknown* | 100 | $2.0791 | Cross OTC Trade |
14:55:13 - 07-Nov-25 |
| Unknown* | 203 | $2.0692 | Cross OTC Trade |
14:54:37 - 07-Nov-25 |
| Unknown* | 100 | $2.065 | OTC Trade |
14:53:07 - 07-Nov-25 |
| Unknown* | 480 | $2.08 | OTC Trade |
14:52:24 - 07-Nov-25 |
| Unknown* | 1 | $2.0891 | Cross OTC Trade |
14:51:53 - 07-Nov-25 |
| Unknown* | 955 | $2.0892 | Cross OTC Trade |
14:51:52 - 07-Nov-25 |
| Unknown* | 1 | $2.0891 | Cross OTC Trade |
14:51:51 - 07-Nov-25 |
| Unknown* | 118 | $2.0891 | Cross OTC Trade |
14:51:51 - 07-Nov-25 |