| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $4.0512 | Cross OTC Trade |
19:14:58 - 06-Jun-25 |
| Unknown* | 82 | $4.04 | OTC Trade |
19:13:48 - 06-Jun-25 |
| Unknown* | 76 | $4.04 | OTC Trade |
19:13:40 - 06-Jun-25 |
| Unknown* | 10 | $4.0488 | Cross OTC Trade |
19:13:30 - 06-Jun-25 |
| Unknown* | 10 | $4.04 | OTC Trade |
19:13:28 - 06-Jun-25 |
| Unknown* | 385 | $4.05 | OTC Trade |
19:13:05 - 06-Jun-25 |
| Unknown* | 15 | $4.05 | OTC Trade |
19:13:05 - 06-Jun-25 |
| Unknown* | 1 | $4.0512 | Cross OTC Trade |
19:11:32 - 06-Jun-25 |
| Unknown* | 300 | $4.055 | OTC Trade |
19:10:37 - 06-Jun-25 |
| Unknown* | 450 | $4.055 | OTC Trade |
19:10:37 - 06-Jun-25 |
| Unknown* | 2 | $4.0512 | Cross OTC Trade |
19:10:28 - 06-Jun-25 |
| Unknown* | 7 | $4.0388 | Cross OTC Trade |
19:09:26 - 06-Jun-25 |
| Unknown* | 6 | $4.04 | OTC Trade |
19:09:05 - 06-Jun-25 |
| Unknown* | 35 | $4.0488 | Cross OTC Trade |
19:07:45 - 06-Jun-25 |
| Unknown* | 7 | $4.0488 | Cross OTC Trade |
19:06:42 - 06-Jun-25 |
| Unknown* | 3 | $4.0412 | Cross OTC Trade |
19:06:19 - 06-Jun-25 |
| Unknown* | 1 | $4.0412 | Cross OTC Trade |
19:06:03 - 06-Jun-25 |
| Unknown* | 100 | $4.015 | OTC Trade |
19:05:46 - 06-Jun-25 |
| Unknown* | 1,400 | $4.015 | OTC Trade |
19:05:46 - 06-Jun-25 |
| Unknown* | 500 | $4.015 | OTC Trade |
19:05:46 - 06-Jun-25 |
| Unknown* | 4 | $4.0012 | Cross OTC Trade |
19:05:35 - 06-Jun-25 |
| Unknown* | 50 | $4.002 | OTC Trade |
19:05:21 - 06-Jun-25 |
| Unknown* | 3 | $4.0088 | Cross OTC Trade |
19:05:15 - 06-Jun-25 |
| Unknown* | 9 | $4.0012 | Cross OTC Trade |
19:05:08 - 06-Jun-25 |
| Unknown* | 1,750 | $4.001 | Cross OTC Trade |
19:05:08 - 06-Jun-25 |
| Unknown* | 82 | $4.0112 | Cross OTC Trade |
19:04:56 - 06-Jun-25 |
| Unknown* | 99 | $4.0112 | Cross OTC Trade |
19:04:44 - 06-Jun-25 |
| Unknown* | 10 | $4.0112 | Cross OTC Trade |
19:04:38 - 06-Jun-25 |
| Unknown* | 36 | $4.0312 | Cross OTC Trade |
19:04:24 - 06-Jun-25 |
| Unknown* | 2 | $4.04 | Cross OTC Trade |
19:04:11 - 06-Jun-25 |
| Unknown* | 4 | $4.0412 | Cross OTC Trade |
19:04:07 - 06-Jun-25 |
| Unknown* | 100 | $4.055 | OTC Trade |
19:02:52 - 06-Jun-25 |
| Unknown* | 49 | $4.06 | OTC Trade |
19:02:43 - 06-Jun-25 |
| Unknown* | 24 | $4.08 | OTC Trade |
19:01:55 - 06-Jun-25 |
| Unknown* | 1,400 | $4.075 | OTC Trade |
19:01:13 - 06-Jun-25 |
| Unknown* | 100 | $4.075 | OTC Trade |
19:01:13 - 06-Jun-25 |
| Unknown* | 1 | $4.0788 | Cross OTC Trade |
19:01:04 - 06-Jun-25 |
| Unknown* | 488 | $4.0788 | Cross OTC Trade |
19:01:03 - 06-Jun-25 |
| Unknown* | 4,463 | $4.0899 | Cross OTC Trade |
19:00:56 - 06-Jun-25 |
| Unknown* | 875 | $4.04 | Cross OTC Trade |
18:59:44 - 06-Jun-25 |
| Unknown* | 125 | $4.04 | Cross OTC Trade |
18:59:44 - 06-Jun-25 |
| Unknown* | 82 | $4.02 | OTC Trade |
18:59:38 - 06-Jun-25 |
| Unknown* | 1 | $4.01 | OTC Trade |
18:59:36 - 06-Jun-25 |
| Unknown* | 150 | $4.00 | Cross OTC Trade |
18:59:35 - 06-Jun-25 |
| Unknown* | 3 | $4.00 | Cross OTC Trade |
18:59:35 - 06-Jun-25 |
| Unknown* | 25 | $4.00 | Cross OTC Trade |
18:59:35 - 06-Jun-25 |
| Unknown* | 100 | $4.00 | Cross OTC Trade |
18:59:35 - 06-Jun-25 |
| Unknown* | 136 | $4.00 | Cross OTC Trade |
18:59:35 - 06-Jun-25 |
| Unknown* | 101 | $3.9812 | Cross OTC Trade |
18:57:55 - 06-Jun-25 |
| Unknown* | 20,150 | $3.97 | Cross OTC Trade |
18:57:19 - 06-Jun-25 |
| Unknown* | 2,400 | $3.97 | Cross OTC Trade |
18:57:19 - 06-Jun-25 |
| Unknown* | 2,450 | $3.97 | Cross OTC Trade |
18:57:19 - 06-Jun-25 |
| Unknown* | 199 | $3.95 | Cross OTC Trade |
18:55:40 - 06-Jun-25 |
| Unknown* | 0 | $3.94 | OTC Trade |
18:54:30 - 06-Jun-25 |
| Unknown* | 134 | $3.92 | OTC Trade |
18:49:38 - 06-Jun-25 |
| Unknown* | 51 | $3.9188 | Cross OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 54 | $3.9112 | Cross OTC Trade |
18:48:30 - 06-Jun-25 |
| Unknown* | 9 | $3.92 | OTC Trade |
18:46:24 - 06-Jun-25 |
| Unknown* | 28 | $3.91 | OTC Trade |
18:41:31 - 06-Jun-25 |
| Unknown* | 130 | $3.9212 | Cross OTC Trade |
18:38:51 - 06-Jun-25 |
| Unknown* | 105 | $3.91402 | OTC Trade |
18:38:36 - 06-Jun-25 |
| Unknown* | 1 | $3.91 | OTC Trade |
18:36:58 - 06-Jun-25 |
| Unknown* | 539 | $3.91 | OTC Trade |
18:36:57 - 06-Jun-25 |
| Unknown* | 127 | $3.92 | OTC Trade |
18:35:35 - 06-Jun-25 |
| Unknown* | 600 | $3.925 | OTC Trade |
18:35:19 - 06-Jun-25 |
| Unknown* | 5 | $3.9112 | Cross OTC Trade |
18:33:00 - 06-Jun-25 |
| Unknown* | 100 | $3.91 | OTC Trade |
18:32:25 - 06-Jun-25 |
| Unknown* | 14 | $3.91 | OTC Trade |
18:32:19 - 06-Jun-25 |
| Unknown* | 200 | $3.932 | OTC Trade |
18:31:20 - 06-Jun-25 |
| Unknown* | 101 | $3.9388 | Cross OTC Trade |
18:29:05 - 06-Jun-25 |
| Unknown* | 90 | $3.935 | OTC Trade |
18:28:43 - 06-Jun-25 |
| Unknown* | 140 | $3.89208 | OTC Trade |
18:16:54 - 06-Jun-25 |
| Unknown* | 7 | $3.88 | OTC Trade |
18:13:20 - 06-Jun-25 |
| Unknown* | 15 | $3.90 | OTC Trade |
18:07:23 - 06-Jun-25 |
| Unknown* | 15 | $3.9212 | Cross OTC Trade |
18:06:04 - 06-Jun-25 |
| Unknown* | 17 | $3.9012 | Cross OTC Trade |
18:01:41 - 06-Jun-25 |
| Unknown* | 235 | $3.8812 | Cross OTC Trade |
18:00:15 - 06-Jun-25 |
| Unknown* | 2 | $3.9288 | Cross OTC Trade |
17:49:30 - 06-Jun-25 |
| Unknown* | 323 | $3.9212 | Cross OTC Trade |
17:49:17 - 06-Jun-25 |
| Unknown* | 180 | $3.92 | OTC Trade |
17:49:12 - 06-Jun-25 |
| Unknown* | 12 | $3.9288 | Cross OTC Trade |
17:48:24 - 06-Jun-25 |
| Unknown* | 38 | $3.90 | OTC Trade |
17:47:16 - 06-Jun-25 |
| Unknown* | 5 | $3.92 | OTC Trade |
17:46:56 - 06-Jun-25 |
| Unknown* | 254 | $3.9188 | Cross OTC Trade |
17:46:16 - 06-Jun-25 |
| Unknown* | 25 | $3.9488 | Cross OTC Trade |
17:43:05 - 06-Jun-25 |
| Unknown* | 407 | $3.93 | OTC Trade |
17:42:51 - 06-Jun-25 |
| Unknown* | 25 | $3.9388 | Cross OTC Trade |
17:42:25 - 06-Jun-25 |
| Unknown* | 255 | $3.93 | OTC Trade |
17:41:45 - 06-Jun-25 |
| Unknown* | 54 | $3.92 | OTC Trade |
17:39:00 - 06-Jun-25 |
| Unknown* | 150 | $3.9212 | Cross OTC Trade |
17:37:58 - 06-Jun-25 |
| Unknown* | 26 | $3.8988 | Cross OTC Trade |
17:36:21 - 06-Jun-25 |
| Unknown* | 50 | $3.8912 | Cross OTC Trade |
17:36:09 - 06-Jun-25 |
| Unknown* | 3 | $3.8988 | Cross OTC Trade |
17:36:09 - 06-Jun-25 |
| Unknown* | 1 | $3.8988 | Cross OTC Trade |
17:35:20 - 06-Jun-25 |
| Unknown* | 255 | $3.91 | OTC Trade |
17:35:01 - 06-Jun-25 |
| Unknown* | 201 | $3.9012 | Cross OTC Trade |
17:34:59 - 06-Jun-25 |
| Unknown* | 252 | $3.92 | OTC Trade |
17:33:57 - 06-Jun-25 |
| Unknown* | 252 | $3.96 | OTC Trade |
17:33:34 - 06-Jun-25 |
| Unknown* | 80 | $3.95 | OTC Trade |
17:32:07 - 06-Jun-25 |
| Unknown* | 103 | $3.95 | OTC Trade |
17:32:07 - 06-Jun-25 |
| Unknown* | 50 | $3.95 | OTC Trade |
17:32:07 - 06-Jun-25 |
| Unknown* | 100 | $3.95 | OTC Trade |
17:32:07 - 06-Jun-25 |
| Unknown* | 258 | $3.95 | OTC Trade |
17:32:00 - 06-Jun-25 |
| Unknown* | 50 | $3.9688 | Cross OTC Trade |
17:31:58 - 06-Jun-25 |
| Unknown* | 8 | $3.95 | OTC Trade |
17:31:32 - 06-Jun-25 |
| Unknown* | 40 | $3.955 | OTC Trade |
17:31:19 - 06-Jun-25 |
| Unknown* | 67 | $3.92 | OTC Trade |
17:30:06 - 06-Jun-25 |
| Unknown* | 12 | $3.9288 | Cross OTC Trade |
17:28:34 - 06-Jun-25 |
| Unknown* | 500 | $3.92 | Cross OTC Trade |
17:27:09 - 06-Jun-25 |
| Unknown* | 9 | $3.9188 | Cross OTC Trade |
17:27:01 - 06-Jun-25 |
| Unknown* | 103 | $3.88 | OTC Trade |
17:26:12 - 06-Jun-25 |
| Unknown* | 9 | $3.88 | OTC Trade |
17:26:09 - 06-Jun-25 |
| Unknown* | 130 | $3.8688 | Cross OTC Trade |
17:25:55 - 06-Jun-25 |
| Unknown* | 258 | $3.87 | OTC Trade |
17:25:53 - 06-Jun-25 |
| Unknown* | 929 | $3.8612 | Cross OTC Trade |
17:24:36 - 06-Jun-25 |
| Unknown* | 257 | $3.85 | OTC Trade |
17:24:24 - 06-Jun-25 |
| Unknown* | 150 | $3.86 | OTC Trade |
17:24:18 - 06-Jun-25 |
| Unknown* | 140 | $3.8712 | Cross OTC Trade |
17:24:15 - 06-Jun-25 |
| Unknown* | 122 | $3.8712 | Cross OTC Trade |
17:24:14 - 06-Jun-25 |
| Unknown* | 26 | $3.87 | OTC Trade |
17:23:59 - 06-Jun-25 |
| Unknown* | 40 | $3.882 | OTC Trade |
17:23:41 - 06-Jun-25 |
| Unknown* | 257 | $3.89 | OTC Trade |
17:23:08 - 06-Jun-25 |
| Unknown* | 200 | $3.9188 | Cross OTC Trade |
17:22:02 - 06-Jun-25 |
| Unknown* | 100 | $3.932 | OTC Trade |
17:21:41 - 06-Jun-25 |
| Unknown* | 200 | $3.942 | OTC Trade |
17:21:40 - 06-Jun-25 |
| Unknown* | 299 | $3.942 | OTC Trade |
17:21:27 - 06-Jun-25 |
| Unknown* | 200 | $3.945 | OTC Trade |
17:21:27 - 06-Jun-25 |
| Unknown* | 499 | $3.965 | OTC Trade |
17:21:02 - 06-Jun-25 |
| Unknown* | 40 | $3.955 | OTC Trade |
17:20:19 - 06-Jun-25 |
| Unknown* | 7 | $3.92 | OTC Trade |
17:19:52 - 06-Jun-25 |
| Unknown* | 60 | $3.90 | OTC Trade |
17:18:05 - 06-Jun-25 |
| Unknown* | 50 | $3.9288 | Cross OTC Trade |
17:17:58 - 06-Jun-25 |
| Unknown* | 32 | $3.9312 | Cross OTC Trade |
17:15:19 - 06-Jun-25 |
| Unknown* | 1 | $3.95 | Cross OTC Trade |
17:13:36 - 06-Jun-25 |
| Unknown* | 31 | $3.94 | OTC Trade |
17:12:48 - 06-Jun-25 |
| Unknown* | 16 | $3.94 | OTC Trade |
17:12:22 - 06-Jun-25 |
| Unknown* | 126 | $3.95 | OTC Trade |
17:11:51 - 06-Jun-25 |
| Unknown* | 50 | $3.9412 | Cross OTC Trade |
17:11:38 - 06-Jun-25 |
| Unknown* | 70 | $3.9212 | Cross OTC Trade |
17:07:52 - 06-Jun-25 |
| Unknown* | 400 | $3.928 | OTC Trade |
17:07:23 - 06-Jun-25 |
| Unknown* | 100 | $3.93 | OTC Trade |
17:07:23 - 06-Jun-25 |
| Unknown* | 2,517 | $3.9206 | Cross OTC Trade |
17:07:00 - 06-Jun-25 |
| Unknown* | 2,258 | $3.9793 | Cross OTC Trade |
17:06:02 - 06-Jun-25 |
| Unknown* | 1,543 | $3.941 | Cross OTC Trade |
17:05:30 - 06-Jun-25 |
| Unknown* | 4 | $3.9512 | Cross OTC Trade |
17:05:18 - 06-Jun-25 |
| Unknown* | 50 | $3.9088 | Cross OTC Trade |
17:04:55 - 06-Jun-25 |
| Unknown* | 183 | $3.90 | Cross OTC Trade |
17:04:02 - 06-Jun-25 |
| Unknown* | 17 | $3.90 | Cross OTC Trade |
17:04:02 - 06-Jun-25 |
| Unknown* | 168 | $3.90 | Cross OTC Trade |
17:04:02 - 06-Jun-25 |
| Unknown* | 14 | $3.87 | OTC Trade |
17:02:46 - 06-Jun-25 |
| Unknown* | 258 | $3.8688 | Cross OTC Trade |
17:02:34 - 06-Jun-25 |
| Unknown* | 12 | $3.87 | OTC Trade |
17:02:17 - 06-Jun-25 |
| Unknown* | 51 | $3.8688 | Cross OTC Trade |
17:02:01 - 06-Jun-25 |
| Unknown* | 500 | $3.8688 | Cross OTC Trade |
17:01:23 - 06-Jun-25 |
| Unknown* | 15 | $3.87 | OTC Trade |
17:00:41 - 06-Jun-25 |
| Unknown* | 66 | $3.88 | OTC Trade |
17:00:23 - 06-Jun-25 |
| Unknown* | 81 | $3.8612 | Cross OTC Trade |
16:58:42 - 06-Jun-25 |
| Unknown* | 294 | $3.87 | OTC Trade |
16:58:31 - 06-Jun-25 |
| Unknown* | 1 | $3.8588 | Cross OTC Trade |
16:58:15 - 06-Jun-25 |
| Unknown* | 1,293 | $3.8589 | Cross OTC Trade |
16:58:14 - 06-Jun-25 |
| Unknown* | 1 | $3.8588 | Cross OTC Trade |
16:56:51 - 06-Jun-25 |
| Unknown* | 118 | $3.85 | OTC Trade |
16:54:55 - 06-Jun-25 |
| Unknown* | 34 | $3.8512 | Cross OTC Trade |
16:54:39 - 06-Jun-25 |
| Unknown* | 144 | $3.8512 | Cross OTC Trade |
16:53:40 - 06-Jun-25 |
| Unknown* | 25 | $3.82 | OTC Trade |
16:50:02 - 06-Jun-25 |
| Unknown* | 30 | $3.81 | OTC Trade |
16:49:53 - 06-Jun-25 |
| Unknown* | 2 | $3.8188 | Cross OTC Trade |
16:49:38 - 06-Jun-25 |
| Unknown* | 13 | $3.8212 | Cross OTC Trade |
16:49:00 - 06-Jun-25 |
| Unknown* | 294 | $3.8212 | Cross OTC Trade |
16:48:48 - 06-Jun-25 |
| Unknown* | 258 | $3.83 | OTC Trade |
16:46:05 - 06-Jun-25 |
| Unknown* | 258 | $3.87 | OTC Trade |
16:44:43 - 06-Jun-25 |
| Unknown* | 100 | $3.855 | OTC Trade |
16:44:01 - 06-Jun-25 |
| Unknown* | 100 | $3.84 | Cross OTC Trade |
16:44:00 - 06-Jun-25 |
| Unknown* | 100 | $3.83 | Cross OTC Trade |
16:41:22 - 06-Jun-25 |
| Unknown* | 300 | $3.835 | OTC Trade |
16:39:38 - 06-Jun-25 |
| Unknown* | 25 | $3.8488 | Cross OTC Trade |
16:38:35 - 06-Jun-25 |
| Unknown* | 100 | $3.8488 | Cross OTC Trade |
16:38:13 - 06-Jun-25 |
| Unknown* | 28 | $3.7612 | Cross OTC Trade |
16:31:55 - 06-Jun-25 |
| Unknown* | 285 | $3.7712 | Cross OTC Trade |
16:31:11 - 06-Jun-25 |
| Unknown* | 8 | $3.7912 | Cross OTC Trade |
16:30:57 - 06-Jun-25 |
| Unknown* | 68 | $3.7812 | Cross OTC Trade |
16:30:41 - 06-Jun-25 |
| Unknown* | 690 | $3.75 | OTC Trade |
16:27:47 - 06-Jun-25 |
| Unknown* | 303 | $3.75 | OTC Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 802 | $3.7812 | Cross OTC Trade |
16:26:32 - 06-Jun-25 |
| Unknown* | 1,082 | $3.78 | Cross OTC Trade |
16:26:05 - 06-Jun-25 |
| Unknown* | 624 | $3.78 | Cross OTC Trade |
16:26:05 - 06-Jun-25 |
| Unknown* | 140 | $3.7688 | Cross OTC Trade |
16:25:34 - 06-Jun-25 |
| Unknown* | 45 | $3.7612 | Cross OTC Trade |
16:25:17 - 06-Jun-25 |
| Unknown* | 345 | $3.7512 | Cross OTC Trade |
16:24:47 - 06-Jun-25 |
| Unknown* | 12 | $3.7588 | Cross OTC Trade |
16:24:45 - 06-Jun-25 |
| Unknown* | 200 | $3.725 | OTC Trade |
16:21:17 - 06-Jun-25 |
| Unknown* | 100 | $3.722 | OTC Trade |
16:21:17 - 06-Jun-25 |
| Unknown* | 1,200 | $3.725 | OTC Trade |
16:21:17 - 06-Jun-25 |
| Unknown* | 100 | $3.722 | OTC Trade |
16:21:17 - 06-Jun-25 |
| Unknown* | 174 | $3.752 | OTC Trade |
16:20:47 - 06-Jun-25 |
| Unknown* | 200 | $3.755 | OTC Trade |
16:20:47 - 06-Jun-25 |
| Unknown* | 500 | $3.765 | OTC Trade |
16:20:37 - 06-Jun-25 |
| Unknown* | 27 | $3.7688 | Cross OTC Trade |
16:19:04 - 06-Jun-25 |
| Unknown* | 10 | $3.7788 | Cross OTC Trade |
16:18:38 - 06-Jun-25 |
| Unknown* | 60 | $3.79 | OTC Trade |
16:18:04 - 06-Jun-25 |