| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | $0.1499 | Cross OTC Trade |
19:14:08 - 30-Dec-25 |
| Unknown* | 100 | $0.15 | OTC Trade |
19:12:49 - 30-Dec-25 |
| Unknown* | 600 | $0.1375 | Cross OTC Trade |
18:51:36 - 30-Dec-25 |
| Unknown* | 301 | $0.1376 | Cross OTC Trade |
18:45:10 - 30-Dec-25 |
| Unknown* | 1,228 | $0.1425 | OTC Trade |
18:33:56 - 30-Dec-25 |
| Unknown* | 129 | $0.1396 | OTC Trade |
18:33:54 - 30-Dec-25 |
| Unknown* | 7 | $0.1395 | Cross OTC Trade |
18:22:06 - 30-Dec-25 |
| Unknown* | 511 | $0.1448 | Cross OTC Trade |
18:19:48 - 30-Dec-25 |
| Unknown* | 10 | $0.1395 | Cross OTC Trade |
18:19:47 - 30-Dec-25 |
| Unknown* | 340 | $0.145 | OTC Trade |
18:06:22 - 30-Dec-25 |
| Unknown* | 109 | $0.14 | OTC Trade |
18:06:22 - 30-Dec-25 |
| Unknown* | 1,000 | $0.14 | OTC Trade |
17:45:04 - 30-Dec-25 |
| Unknown* | 3,007 | $0.14 | OTC Trade |
17:43:24 - 30-Dec-25 |
| Unknown* | 5,090 | $0.14 | OTC Trade |
17:43:24 - 30-Dec-25 |
| Unknown* | 11 | $0.14 | OTC Trade |
17:33:38 - 30-Dec-25 |
| Unknown* | 2 | $0.14 | OTC Trade |
17:33:23 - 30-Dec-25 |
| Unknown* | 137 | $0.145 | OTC Trade |
17:32:57 - 30-Dec-25 |
| Unknown* | 7 | $0.14 | OTC Trade |
17:32:53 - 30-Dec-25 |
| Unknown* | 1 | $0.1396 | Cross OTC Trade |
17:29:34 - 30-Dec-25 |
| Unknown* | 39 | $0.139 | Cross OTC Trade |
17:09:38 - 30-Dec-25 |
| Unknown* | 54 | $0.1422 | Cross OTC Trade |
16:49:27 - 30-Dec-25 |
| Unknown* | 5 | $0.1421 | Cross OTC Trade |
16:42:01 - 30-Dec-25 |
| Unknown* | 220 | $0.147 | OTC Trade |
16:34:10 - 30-Dec-25 |
| Unknown* | 31 | $0.14 | Cross OTC Trade |
16:29:46 - 30-Dec-25 |
| Unknown* | 165 | $0.14 | Cross OTC Trade |
16:29:36 - 30-Dec-25 |
| Unknown* | 190 | $0.14 | Cross OTC Trade |
16:24:41 - 30-Dec-25 |
| Unknown* | 193 | $0.14 | Cross OTC Trade |
16:13:27 - 30-Dec-25 |
| Unknown* | 2 | $0.14 | Cross OTC Trade |
15:58:31 - 30-Dec-25 |
| Unknown* | 202 | $0.135 | Cross OTC Trade |
15:54:30 - 30-Dec-25 |
| Unknown* | 70 | $0.135 | Cross OTC Trade |
15:51:22 - 30-Dec-25 |
| Unknown* | 61 | $0.135 | Cross OTC Trade |
15:43:59 - 30-Dec-25 |
| Unknown* | 1,631 | $0.1342 | Cross OTC Trade |
15:40:10 - 30-Dec-25 |
| Unknown* | 3,299 | $0.1342 | Cross OTC Trade |
15:40:10 - 30-Dec-25 |
| Unknown* | 4 | $0.1342 | Cross OTC Trade |
15:37:06 - 30-Dec-25 |
| Unknown* | 191 | $0.1451 | Cross OTC Trade |
15:28:21 - 30-Dec-25 |
| Unknown* | 43 | $0.1476 | Cross OTC Trade |
15:19:29 - 30-Dec-25 |
| Unknown* | 2 | $0.1401 | Cross OTC Trade |
15:17:30 - 30-Dec-25 |
| Unknown* | 302 | $0.14 | Cross OTC Trade |
15:14:51 - 30-Dec-25 |
| Unknown* | 98 | $0.1401 | Cross OTC Trade |
15:03:23 - 30-Dec-25 |
| Unknown* | 7 | $0.1401 | Cross OTC Trade |
15:02:44 - 30-Dec-25 |
| Unknown* | 1,634 | $0.14 | OTC Trade |
15:01:11 - 30-Dec-25 |
| Unknown* | 239 | $0.138 | Cross OTC Trade |
14:58:48 - 30-Dec-25 |
| Unknown* | 10 | $0.138 | Cross OTC Trade |
14:52:57 - 30-Dec-25 |
| Unknown* | 90 | $0.138 | OTC Trade |
14:48:38 - 30-Dec-25 |
| Unknown* | 69 | $0.141 | OTC Trade |
14:48:31 - 30-Dec-25 |
| Unknown* | 4 | $0.132 | Cross OTC Trade |
14:48:13 - 30-Dec-25 |
| Unknown* | 4 | $0.142 | OTC Trade |
14:33:55 - 30-Dec-25 |
| Unknown* | 71 | $0.14 | OTC Trade |
14:33:49 - 30-Dec-25 |
| Unknown* | 0 | $0.135 | OTC Trade |
14:32:55 - 30-Dec-25 |
| Unknown* | 309 | $0.132 | Cross OTC Trade |
14:32:30 - 30-Dec-25 |
| Unknown* | 274 | $0.132 | Cross OTC Trade |
14:32:09 - 30-Dec-25 |
| Unknown* | 489 | $0.1375 | OTC Trade |
14:31:37 - 30-Dec-25 |
| Unknown* | 214 | $0.14 | OTC Trade |
14:31:17 - 30-Dec-25 |
| Unknown* | 78 | $0.1375 | OTC Trade |
14:30:38 - 30-Dec-25 |
| Unknown* | 639 | $0.1375 | OTC Trade |
14:30:37 - 30-Dec-25 |
| Unknown* | 3,382 | $0.135 | OTC Trade |
14:30:37 - 30-Dec-25 |
| Unknown* | 779 | $0.135 | OTC Trade |
14:30:37 - 30-Dec-25 |
| Unknown* | 0 | $0.135 | OTC Trade |
14:30:37 - 30-Dec-25 |
| Unknown* | 0 | $0.135 | OTC Trade |
14:30:37 - 30-Dec-25 |
| Unknown* | 2 | $0.135 | OTC Trade |
14:30:37 - 30-Dec-25 |
| Unknown* | 1 | $0.135 | OTC Trade |
14:30:37 - 30-Dec-25 |
| Unknown* | 0 | $0.135 | OTC Trade |
14:30:37 - 30-Dec-25 |
| Unknown* | 1 | $0.125 | Cross OTC Trade |
14:30:36 - 30-Dec-25 |
| Unknown* | 28 | $0.125 | Cross OTC Trade |
14:30:36 - 30-Dec-25 |
| Unknown* | 221 | $0.125 | Cross OTC Trade |
14:30:36 - 30-Dec-25 |
| Unknown* | 5 | $0.125 | Cross OTC Trade |
14:30:36 - 30-Dec-25 |
| Unknown* | 4 | $0.125 | Cross OTC Trade |
14:30:36 - 30-Dec-25 |
| Unknown* | 12 | $0.125 | Cross OTC Trade |
14:30:36 - 30-Dec-25 |
| Unknown* | 2 | $0.125 | Cross OTC Trade |
14:30:36 - 30-Dec-25 |
| Unknown* | 40 | $0.125 | Cross OTC Trade |
14:30:36 - 30-Dec-25 |
| Unknown* | 24 | $0.125 | Cross OTC Trade |
14:30:36 - 30-Dec-25 |
| Unknown* | 186 | $0.125 | Cross OTC Trade |
14:30:36 - 30-Dec-25 |
| Unknown* | 1 | $0.125 | Cross OTC Trade |
14:30:36 - 30-Dec-25 |
| Unknown* | 1 | $0.125 | Cross OTC Trade |
14:30:36 - 30-Dec-25 |
| Unknown* | 2 | $0.125 | Cross OTC Trade |
14:30:36 - 30-Dec-25 |
| Unknown* | 352 | $0.125 | Cross OTC Trade |
14:30:35 - 30-Dec-25 |
| Unknown* | 1 | $0.125 | Cross OTC Trade |
14:30:35 - 30-Dec-25 |
| Unknown* | 242 | $0.125 | Cross OTC Trade |
14:30:35 - 30-Dec-25 |
| Unknown* | 3,512 | $0.125 | Cross OTC Trade |
14:30:35 - 30-Dec-25 |
| Unknown* | 361 | $0.125 | Cross OTC Trade |
14:30:35 - 30-Dec-25 |
| Unknown* | 21 | $0.125 | Cross OTC Trade |
14:30:35 - 30-Dec-25 |
| Unknown* | 11 | $0.125 | Cross OTC Trade |
14:30:35 - 30-Dec-25 |
| Unknown* | 2 | $0.125 | Cross OTC Trade |
14:30:35 - 30-Dec-25 |
| Unknown* | 32 | $0.125 | Cross OTC Trade |
14:30:35 - 30-Dec-25 |
| Unknown* | 8 | $0.125 | Cross OTC Trade |
14:30:35 - 30-Dec-25 |
| Unknown* | 0 | $0.125 | OTC Trade |
14:30:10 - 30-Dec-25 |
| Unknown* | 14 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 37 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 35 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 6 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 67 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 8 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 37 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 18 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 175 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 76 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 35 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 75 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 1 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 1 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 116 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 150 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 30 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 6 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 100 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 8 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 7 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 2 | $0.125 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 86 | $0.1351 | Cross OTC Trade |
21:00:36 - 29-Dec-25 |
| Unknown* | 10,000 | $0.135 | OTC Trade |
20:55:24 - 29-Dec-25 |
| Unknown* | 9 | $0.1341 | Cross OTC Trade |
20:44:26 - 29-Dec-25 |
| Unknown* | 100 | $0.1328 | OTC Trade |
20:39:30 - 29-Dec-25 |
| Unknown* | 6 | $0.1326 | Cross OTC Trade |
20:38:46 - 29-Dec-25 |
| Unknown* | 1 | $0.1325 | Cross OTC Trade |
20:38:35 - 29-Dec-25 |
| Unknown* | 5 | $0.132 | Cross OTC Trade |
20:36:32 - 29-Dec-25 |
| Unknown* | 85 | $0.1308 | Cross OTC Trade |
20:31:15 - 29-Dec-25 |
| Unknown* | 10 | $0.1296 | Cross OTC Trade |
20:25:28 - 29-Dec-25 |
| Unknown* | 550 | $0.13 | Cross OTC Trade |
20:25:27 - 29-Dec-25 |
| Unknown* | 200 | $0.12615 | OTC Trade |
20:11:54 - 29-Dec-25 |
| Unknown* | 5 | $0.126 | Cross OTC Trade |
20:03:37 - 29-Dec-25 |
| Unknown* | 40 | $0.1215 | Cross OTC Trade |
19:58:21 - 29-Dec-25 |
| Unknown* | 3 | $0.126 | Cross OTC Trade |
19:51:34 - 29-Dec-25 |
| Unknown* | 700 | $0.13 | OTC Trade |
19:50:45 - 29-Dec-25 |
| Unknown* | 200 | $0.134 | OTC Trade |
19:47:00 - 29-Dec-25 |
| Unknown* | 100 | $0.134 | OTC Trade |
19:42:08 - 29-Dec-25 |
| Unknown* | 258 | $0.136 | Cross OTC Trade |
19:39:40 - 29-Dec-25 |
| Unknown* | 14 | $0.133 | Cross OTC Trade |
19:33:20 - 29-Dec-25 |
| Unknown* | 3 | $0.133 | Cross OTC Trade |
19:26:45 - 29-Dec-25 |
| Unknown* | 100 | $0.133 | Cross OTC Trade |
19:24:00 - 29-Dec-25 |
| Unknown* | 73 | $0.133 | Cross OTC Trade |
19:20:11 - 29-Dec-25 |
| Unknown* | 3 | $0.133 | Cross OTC Trade |
19:00:37 - 29-Dec-25 |
| Unknown* | 74 | $0.133 | Cross OTC Trade |
18:58:18 - 29-Dec-25 |
| Unknown* | 661 | $0.125 | Cross OTC Trade |
18:47:24 - 29-Dec-25 |
| Unknown* | 3 | $0.125 | Cross OTC Trade |
18:44:51 - 29-Dec-25 |
| Unknown* | 95 | $0.125 | Cross OTC Trade |
18:43:42 - 29-Dec-25 |
| Unknown* | 1 | $0.125 | Cross OTC Trade |
18:40:38 - 29-Dec-25 |
| Unknown* | 95 | $0.125 | Cross OTC Trade |
18:38:43 - 29-Dec-25 |
| Unknown* | 2 | $0.125 | Cross OTC Trade |
18:36:46 - 29-Dec-25 |
| Unknown* | 11 | $0.125 | Cross OTC Trade |
18:35:48 - 29-Dec-25 |
| Unknown* | 240 | $0.125 | Cross OTC Trade |
18:34:34 - 29-Dec-25 |
| Unknown* | 1,053 | $0.125 | Cross OTC Trade |
18:27:57 - 29-Dec-25 |
| Unknown* | 50 | $0.125 | Cross OTC Trade |
18:27:16 - 29-Dec-25 |
| Unknown* | 13 | $0.1355 | Cross OTC Trade |
18:22:01 - 29-Dec-25 |
| Unknown* | 200 | $0.1316 | OTC Trade |
18:18:06 - 29-Dec-25 |
| Unknown* | 100 | $0.1296 | OTC Trade |
18:14:31 - 29-Dec-25 |
| Unknown* | 21 | $0.1282 | Cross OTC Trade |
18:08:58 - 29-Dec-25 |
| Unknown* | 72 | $0.1275 | Cross OTC Trade |
18:03:59 - 29-Dec-25 |
| Unknown* | 54 | $0.1274 | Cross OTC Trade |
18:02:48 - 29-Dec-25 |
| Unknown* | 42 | $0.1266 | Cross OTC Trade |
17:55:12 - 29-Dec-25 |
| Unknown* | 100 | $0.1266 | OTC Trade |
17:51:11 - 29-Dec-25 |
| Unknown* | 500 | $0.1399 | OTC Trade |
17:37:40 - 29-Dec-25 |
| Unknown* | 6 | $0.125 | Cross OTC Trade |
17:30:41 - 29-Dec-25 |
| Unknown* | 153 | $0.14 | Cross OTC Trade |
17:25:00 - 29-Dec-25 |
| Unknown* | 2 | $0.1205 | Cross OTC Trade |
17:17:00 - 29-Dec-25 |
| Unknown* | 544 | $0.13 | OTC Trade |
17:15:38 - 29-Dec-25 |
| Unknown* | 679 | $0.13 | OTC Trade |
17:14:53 - 29-Dec-25 |
| Unknown* | 206 | $0.13 | Cross OTC Trade |
17:14:04 - 29-Dec-25 |
| Unknown* | 9 | $0.1332 | Cross OTC Trade |
17:13:21 - 29-Dec-25 |
| Unknown* | 142 | $0.1334 | Cross OTC Trade |
17:08:03 - 29-Dec-25 |
| Unknown* | 433 | $0.1334 | Cross OTC Trade |
17:00:58 - 29-Dec-25 |
| Unknown* | 100 | $0.1334 | OTC Trade |
16:57:07 - 29-Dec-25 |
| Unknown* | 58 | $0.1378 | Cross OTC Trade |
16:41:29 - 29-Dec-25 |
| Unknown* | 8 | $0.138 | Cross OTC Trade |
16:38:32 - 29-Dec-25 |
| Unknown* | 27 | $0.136 | Cross OTC Trade |
16:32:33 - 29-Dec-25 |
| Unknown* | 12 | $0.1407 | OTC Trade |
16:29:39 - 29-Dec-25 |
| Unknown* | 200 | $0.1407 | OTC Trade |
16:25:44 - 29-Dec-25 |
| Unknown* | 14 | $0.1411 | Cross OTC Trade |
16:10:08 - 29-Dec-25 |
| Unknown* | 5 | $0.1413 | Cross OTC Trade |
16:09:07 - 29-Dec-25 |
| Unknown* | 68 | $0.1412 | Cross OTC Trade |
16:04:39 - 29-Dec-25 |
| Unknown* | 1 | $0.152 | Cross OTC Trade |
15:59:37 - 29-Dec-25 |
| Unknown* | 20 | $0.152 | Cross OTC Trade |
15:58:45 - 29-Dec-25 |
| Unknown* | 100 | $0.1411 | Cross OTC Trade |
15:55:05 - 29-Dec-25 |
| Unknown* | 11 | $0.1411 | Cross OTC Trade |
15:54:54 - 29-Dec-25 |
| Unknown* | 19 | $0.1411 | Cross OTC Trade |
15:54:20 - 29-Dec-25 |
| Unknown* | 1,000 | $0.15 | OTC Trade |
15:50:44 - 29-Dec-25 |
| Unknown* | 60 | $0.1476 | Cross OTC Trade |
15:44:46 - 29-Dec-25 |
| Unknown* | 71 | $0.1476 | OTC Trade |
15:44:40 - 29-Dec-25 |
| Unknown* | 9 | $0.1411 | Cross OTC Trade |
15:43:04 - 29-Dec-25 |
| Unknown* | 50 | $0.1411 | Cross OTC Trade |
15:41:22 - 29-Dec-25 |
| Unknown* | 15 | $0.141 | Cross OTC Trade |
15:40:38 - 29-Dec-25 |
| Unknown* | 9 | $0.141 | Cross OTC Trade |
15:38:28 - 29-Dec-25 |
| Unknown* | 133 | $0.1413 | Cross OTC Trade |
15:38:05 - 29-Dec-25 |
| Unknown* | 42 | $0.141 | Cross OTC Trade |
15:38:05 - 29-Dec-25 |
| Unknown* | 100 | $0.1415 | OTC Trade |
15:36:43 - 29-Dec-25 |
| Unknown* | 10 | $0.1409 | Cross OTC Trade |
15:33:28 - 29-Dec-25 |
| Unknown* | 4 | $0.1409 | Cross OTC Trade |
15:33:28 - 29-Dec-25 |
| Unknown* | 9 | $0.1409 | Cross OTC Trade |
15:33:28 - 29-Dec-25 |
| Unknown* | 320 | $0.1409 | Cross OTC Trade |
15:33:28 - 29-Dec-25 |
| Unknown* | 10 | $0.1409 | Cross OTC Trade |
15:33:28 - 29-Dec-25 |
| Unknown* | 12 | $0.1409 | Cross OTC Trade |
15:33:28 - 29-Dec-25 |
| Unknown* | 16 | $0.1409 | Cross OTC Trade |
15:33:28 - 29-Dec-25 |
| Unknown* | 26 | $0.1409 | Cross OTC Trade |
15:33:28 - 29-Dec-25 |
| Unknown* | 9 | $0.1409 | Cross OTC Trade |
15:33:28 - 29-Dec-25 |
| Unknown* | 1 | $0.1409 | Cross OTC Trade |
15:33:28 - 29-Dec-25 |
| Unknown* | 15 | $0.1409 | Cross OTC Trade |
15:33:28 - 29-Dec-25 |
| Unknown* | 23 | $0.1409 | Cross OTC Trade |
15:33:28 - 29-Dec-25 |
| Unknown* | 286 | $0.1409 | Cross OTC Trade |
15:33:28 - 29-Dec-25 |
| Unknown* | 26 | $0.1409 | Cross OTC Trade |
15:33:28 - 29-Dec-25 |
| Unknown* | 129 | $0.1499 | OTC Trade |
15:32:59 - 29-Dec-25 |
| Unknown* | 408 | $0.1475 | Cross OTC Trade |
15:32:59 - 29-Dec-25 |