| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 3.644035 | 3.644035 | 3.644035 | 3.644035 | 42,927 |
| 12th Sep 2025 (Fri) | 3.644035 | 3.644035 | 3.644035 | 3.644035 | 23,290 |
| 11th Sep 2025 (Thu) | 3.644035 | 3.644035 | 3.644035 | 3.644035 | 28,450 |
| 10th Sep 2025 (Wed) | 3.145639 | 3.145639 | 3.145639 | 3.145639 | 11,533 |
| 9th Sep 2025 (Tue) | 3.145639 | 3.145639 | 3.145639 | 3.145639 | 4,192 |
| 8th Sep 2025 (Mon) | 3.145639 | 3.145639 | 3.145639 | 3.145639 | 6,252 |
| 5th Sep 2025 (Fri) | 3.145639 | 3.145639 | 3.145639 | 3.145639 | 8,758 |
| 4th Sep 2025 (Thu) | 3.376219 | 3.376219 | 3.376219 | 3.376219 | 8,979 |
| 3rd Sep 2025 (Wed) | 3.376219 | 3.376219 | 3.376219 | 3.376219 | 8,018 |
| 2nd Sep 2025 (Tue) | 3.376219 | 3.376219 | 3.376219 | 3.376219 | 13,827 |
| 1st Sep 2025 (Mon) | 3.376219 | 3.376219 | 3.376219 | 3.376219 | 0 |
| 29th Aug 2025 (Fri) | 3.376219 | 3.376219 | 3.376219 | 3.376219 | 17,189 |
| 28th Aug 2025 (Thu) | 3.376219 | 3.376219 | 3.376219 | 3.376219 | 65,795 |
| 27th Aug 2025 (Wed) | 3.376219 | 3.376219 | 3.376219 | 3.376219 | 88,682 |
| 26th Aug 2025 (Tue) | 3.376219 | 3.376219 | 3.376219 | 3.376219 | 32,609 |
| 25th Aug 2025 (Mon) | 3.376219 | 3.376219 | 3.376219 | 3.376219 | 0 |
| 22nd Aug 2025 (Fri) | 3.376219 | 3.376219 | 3.376219 | 3.376219 | 11,051 |
| 21st Aug 2025 (Thu) | 3.745155 | 3.745155 | 3.745155 | 3.745155 | 6,333 |
| 20th Aug 2025 (Wed) | 3.745155 | 3.745155 | 3.745155 | 3.745155 | 47,116 |
| 19th Aug 2025 (Tue) | 3.745155 | 3.745155 | 3.745155 | 3.745155 | 77,012 |
| 18th Aug 2025 (Mon) | 3.745155 | 3.745155 | 3.745155 | 3.745155 | 64,526 |
| 15th Aug 2025 (Fri) | 3.745155 | 3.745155 | 3.745155 | 3.745155 | 11,935 |
| 14th Aug 2025 (Thu) | 3.745155 | 3.745155 | 3.745155 | 3.745155 | 24,796 |
| 13th Aug 2025 (Wed) | 3.745155 | 3.745155 | 3.745155 | 3.745155 | 20,643 |
| 12th Aug 2025 (Tue) | 3.745155 | 3.745155 | 3.745155 | 3.745155 | 30,123 |
| 11th Aug 2025 (Mon) | 3.745155 | 3.745155 | 3.745155 | 3.745155 | 11,939 |
| 8th Aug 2025 (Fri) | 3.790653 | 3.790653 | 3.790653 | 3.790653 | 26,551 |
| 7th Aug 2025 (Thu) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 18,947 |
| 6th Aug 2025 (Wed) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 14,744 |
| 5th Aug 2025 (Tue) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 26,271 |
| 4th Aug 2025 (Mon) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 3,136 |
| 1st Aug 2025 (Fri) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 20,400 |
| 31st Jul 2025 (Thu) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 54,896 |
| 30th Jul 2025 (Wed) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 12,365 |
| 29th Jul 2025 (Tue) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 40,212 |
| 28th Jul 2025 (Mon) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 51,009 |
| 25th Jul 2025 (Fri) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 55,771 |
| 24th Jul 2025 (Thu) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 35,147 |
| 23rd Jul 2025 (Wed) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 238,659 |
| 22nd Jul 2025 (Tue) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 42,303 |
| 21st Jul 2025 (Mon) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 108,009 |
| 18th Jul 2025 (Fri) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 94,853 |
| 17th Jul 2025 (Thu) | 4.365453 | 4.365453 | 4.365453 | 4.365453 | 41,605 |
| 16th Jul 2025 (Wed) | 4.365453 | 4.365453 | 4.365453 | 4.365453 | 45,395 |