Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irobot Ord (0R38) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2.722945 2.722945 2.722945 2.722945 0
17th Apr 2025 (Thu) 2.722945 2.722945 2.722945 2.722945 21,089
16th Apr 2025 (Wed) 2.722945 2.722945 2.722945 2.722945 36,155
15th Apr 2025 (Tue) 2.722945 2.722945 2.722945 2.722945 28,510
14th Apr 2025 (Mon) 2.722945 2.722945 2.722945 2.722945 24,979
11th Apr 2025 (Fri) 2.722945 2.722945 2.722945 2.722945 4,192
10th Apr 2025 (Thu) 2.722945 2.722945 2.722945 2.722945 10,125
9th Apr 2025 (Wed) 2.722945 2.722945 2.722945 2.722945 75,255
8th Apr 2025 (Tue) 2.722945 2.722945 2.722945 2.722945 15,144
7th Apr 2025 (Mon) 2.722945 2.722945 2.722945 2.722945 30,055
4th Apr 2025 (Fri) 2.722945 2.722945 2.722945 2.722945 28,399
3rd Apr 2025 (Thu) 2.722945 2.722945 2.722945 2.722945 13,241
2nd Apr 2025 (Wed) 2.722945 2.722945 2.722945 2.722945 15,722
1st Apr 2025 (Tue) 2.722945 2.722945 2.722945 2.722945 58,090
31st Mar 2025 (Mon) 2.722945 2.722945 2.722945 2.722945 21,009
28th Mar 2025 (Fri) 9.540503 9.540503 9.540503 9.540503 53,419
27th Mar 2025 (Thu) 9.540503 9.540503 9.540503 9.540503 17,547
26th Mar 2025 (Wed) 9.540503 9.540503 9.540503 9.540503 11,720
25th Mar 2025 (Tue) 9.540503 9.540503 9.540503 9.540503 38,004
24th Mar 2025 (Mon) 9.540503 9.540503 9.540503 9.540503 25,643
21st Mar 2025 (Fri) 9.540503 9.540503 9.540503 9.540503 39,252
20th Mar 2025 (Thu) 9.540503 9.540503 9.540503 9.540503 42,442
19th Mar 2025 (Wed) 9.540503 9.540503 9.540503 9.540503 60,223
18th Mar 2025 (Tue) 9.540503 9.540503 9.540503 9.540503 38,520
17th Mar 2025 (Mon) 9.540503 9.540503 9.540503 9.540503 38,217
14th Mar 2025 (Fri) 9.540503 9.540503 9.540503 9.540503 219,963
13th Mar 2025 (Thu) 9.540503 9.540503 9.540503 9.540503 182,710
12th Mar 2025 (Wed) 9.540503 9.540503 9.540503 9.540503 293,807
11th Mar 2025 (Tue) 9.540503 9.540503 9.540503 9.540503 23,529
10th Mar 2025 (Mon) 9.540503 9.540503 9.540503 9.540503 9,665
7th Mar 2025 (Fri) 9.540503 9.540503 9.540503 9.540503 6,002
6th Mar 2025 (Thu) 9.540503 9.540503 9.540503 9.540503 6,683
5th Mar 2025 (Wed) 9.540503 9.540503 9.540503 9.540503 2,426
4th Mar 2025 (Tue) 9.540503 9.540503 9.540503 9.540503 5,556
3rd Mar 2025 (Mon) 9.540503 9.540503 9.540503 9.540503 12,644
28th Feb 2025 (Fri) 9.540503 9.540503 9.540503 9.540503 9,763
27th Feb 2025 (Thu) 9.540503 9.540503 9.540503 9.540503 2,515
26th Feb 2025 (Wed) 9.540503 9.540503 9.540503 9.540503 7,206
25th Feb 2025 (Tue) 9.540503 9.540503 9.540503 9.540503 17,700
24th Feb 2025 (Mon) 9.540503 9.540503 9.540503 9.540503 20,978
21st Feb 2025 (Fri) 9.540503 9.540503 9.540503 9.540503 3,969
20th Feb 2025 (Thu) 9.540503 9.540503 9.540503 9.540503 26,773
19th Feb 2025 (Wed) 9.596583 9.596583 9.596583 9.596583 10,378
FTSE 100 Latest
Value8,275.66
Change0.00