| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 0 |
| 27th Jan 2026 (Tue) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 0 |
| 26th Jan 2026 (Mon) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 0 |
| 23rd Jan 2026 (Fri) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 139,495 |
| 22nd Jan 2026 (Thu) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 37,766 |
| 21st Jan 2026 (Wed) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 81,398 |
| 20th Jan 2026 (Tue) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 84,398 |
| 19th Jan 2026 (Mon) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 0 |
| 16th Jan 2026 (Fri) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 68,240 |
| 15th Jan 2026 (Thu) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 65,400 |
| 14th Jan 2026 (Wed) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 19,950 |
| 13th Jan 2026 (Tue) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 17,626 |
| 12th Jan 2026 (Mon) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 48,681 |
| 9th Jan 2026 (Fri) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 27,515 |
| 8th Jan 2026 (Thu) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 126,612 |
| 7th Jan 2026 (Wed) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 149,494 |
| 6th Jan 2026 (Tue) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 201,328 |
| 5th Jan 2026 (Mon) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 27,815 |
| 2nd Jan 2026 (Fri) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 84,554 |
| 1st Jan 2026 (Thu) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 0 |
| 31st Dec 2025 (Wed) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 255,874 |
| 30th Dec 2025 (Tue) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 33,886 |
| 29th Dec 2025 (Mon) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 73,057 |
| 26th Dec 2025 (Fri) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 0 |
| 25th Dec 2025 (Thu) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 0 |
| 24th Dec 2025 (Wed) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 146,514 |
| 23rd Dec 2025 (Tue) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 434,721 |
| 22nd Dec 2025 (Mon) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 1,030,084 |
| 19th Dec 2025 (Fri) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 1,519,498 |
| 18th Dec 2025 (Thu) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 1,550,130 |
| 17th Dec 2025 (Wed) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 2,919,105 |
| 16th Dec 2025 (Tue) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 774,595 |
| 15th Dec 2025 (Mon) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 1,507,026 |
| 12th Dec 2025 (Fri) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 1,063,140 |
| 11th Dec 2025 (Thu) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 1,614,052 |
| 10th Dec 2025 (Wed) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 4,216,695 |
| 9th Dec 2025 (Tue) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 1,689,665 |
| 8th Dec 2025 (Mon) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 648,783 |