Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irobot Ord (0R38) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 4.50085 4.50085 4.50085 4.50085 18,947
6th Aug 2025 (Wed) 4.50085 4.50085 4.50085 4.50085 14,744
5th Aug 2025 (Tue) 4.50085 4.50085 4.50085 4.50085 26,271
4th Aug 2025 (Mon) 4.50085 4.50085 4.50085 4.50085 3,136
1st Aug 2025 (Fri) 4.50085 4.50085 4.50085 4.50085 20,400
31st Jul 2025 (Thu) 4.50085 4.50085 4.50085 4.50085 54,896
30th Jul 2025 (Wed) 4.50085 4.50085 4.50085 4.50085 12,365
29th Jul 2025 (Tue) 4.50085 4.50085 4.50085 4.50085 40,212
28th Jul 2025 (Mon) 4.50085 4.50085 4.50085 4.50085 51,009
25th Jul 2025 (Fri) 4.50085 4.50085 4.50085 4.50085 55,771
24th Jul 2025 (Thu) 4.50085 4.50085 4.50085 4.50085 35,147
23rd Jul 2025 (Wed) 4.50085 4.50085 4.50085 4.50085 238,659
22nd Jul 2025 (Tue) 4.50085 4.50085 4.50085 4.50085 42,303
21st Jul 2025 (Mon) 4.50085 4.50085 4.50085 4.50085 108,009
18th Jul 2025 (Fri) 4.50085 4.50085 4.50085 4.50085 94,853
17th Jul 2025 (Thu) 4.365453 4.365453 4.365453 4.365453 41,605
16th Jul 2025 (Wed) 4.365453 4.365453 4.365453 4.365453 45,395
15th Jul 2025 (Tue) 4.805056 4.805056 4.805056 4.805056 113,683
14th Jul 2025 (Mon) 4.422526 4.422526 4.422526 4.422526 320,594
11th Jul 2025 (Fri) 3.974182 3.974182 3.974182 3.974182 48,219
10th Jul 2025 (Thu) 3.974182 3.974182 3.974182 3.974182 137,012
9th Jul 2025 (Wed) 3.974182 3.974182 3.974182 3.974182 48,302
8th Jul 2025 (Tue) 3.974182 3.974182 3.974182 3.974182 77,658
7th Jul 2025 (Mon) 3.184788 3.184788 3.184788 3.184788 57,160
4th Jul 2025 (Fri) 3.184788 3.184788 3.184788 3.184788 0
3rd Jul 2025 (Thu) 3.184788 3.184788 3.184788 3.184788 20,465
2nd Jul 2025 (Wed) 3.184788 3.184788 3.184788 3.184788 4,127
1st Jul 2025 (Tue) 3.184788 3.184788 3.184788 3.184788 24,940
30th Jun 2025 (Mon) 3.14724 3.14724 3.14724 3.14724 19,042
27th Jun 2025 (Fri) 3.14724 3.14724 3.14724 3.14724 56,243
26th Jun 2025 (Thu) 3.14724 3.14724 3.14724 3.14724 18,769
25th Jun 2025 (Wed) 3.14724 3.14724 3.14724 3.14724 11,778
24th Jun 2025 (Tue) 3.129809 3.129809 3.129809 3.129809 43,131
23rd Jun 2025 (Mon) 3.129809 3.129809 3.129809 3.129809 24,775
20th Jun 2025 (Fri) 3.129809 3.129809 3.129809 3.129809 21,536
19th Jun 2025 (Thu) 3.129809 3.129809 3.129809 3.129809 0
18th Jun 2025 (Wed) 3.129809 3.129809 3.129809 3.129809 23,874
17th Jun 2025 (Tue) 3.428607 3.428607 3.428607 3.428607 24,503
16th Jun 2025 (Mon) 3.428607 3.428607 3.428607 3.428607 104,564
13th Jun 2025 (Fri) 2.832572 2.832572 2.832572 2.832572 45,620
12th Jun 2025 (Thu) 2.832572 2.832572 2.832572 2.832572 44,716
11th Jun 2025 (Wed) 2.832572 2.832572 2.832572 2.832572 61,030
10th Jun 2025 (Tue) 2.832572 2.832572 2.832572 2.832572 67,727
9th Jun 2025 (Mon) 2.832572 2.832572 2.832572 2.832572 39,339
FTSE 100 Latest
Value9,100.77
Change-63.54