Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 18,947 |
6th Aug 2025 (Wed) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 14,744 |
5th Aug 2025 (Tue) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 26,271 |
4th Aug 2025 (Mon) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 3,136 |
1st Aug 2025 (Fri) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 20,400 |
31st Jul 2025 (Thu) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 54,896 |
30th Jul 2025 (Wed) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 12,365 |
29th Jul 2025 (Tue) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 40,212 |
28th Jul 2025 (Mon) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 51,009 |
25th Jul 2025 (Fri) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 55,771 |
24th Jul 2025 (Thu) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 35,147 |
23rd Jul 2025 (Wed) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 238,659 |
22nd Jul 2025 (Tue) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 42,303 |
21st Jul 2025 (Mon) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 108,009 |
18th Jul 2025 (Fri) | 4.50085 | 4.50085 | 4.50085 | 4.50085 | 94,853 |
17th Jul 2025 (Thu) | 4.365453 | 4.365453 | 4.365453 | 4.365453 | 41,605 |
16th Jul 2025 (Wed) | 4.365453 | 4.365453 | 4.365453 | 4.365453 | 45,395 |
15th Jul 2025 (Tue) | 4.805056 | 4.805056 | 4.805056 | 4.805056 | 113,683 |
14th Jul 2025 (Mon) | 4.422526 | 4.422526 | 4.422526 | 4.422526 | 320,594 |
11th Jul 2025 (Fri) | 3.974182 | 3.974182 | 3.974182 | 3.974182 | 48,219 |
10th Jul 2025 (Thu) | 3.974182 | 3.974182 | 3.974182 | 3.974182 | 137,012 |
9th Jul 2025 (Wed) | 3.974182 | 3.974182 | 3.974182 | 3.974182 | 48,302 |
8th Jul 2025 (Tue) | 3.974182 | 3.974182 | 3.974182 | 3.974182 | 77,658 |
7th Jul 2025 (Mon) | 3.184788 | 3.184788 | 3.184788 | 3.184788 | 57,160 |
4th Jul 2025 (Fri) | 3.184788 | 3.184788 | 3.184788 | 3.184788 | 0 |
3rd Jul 2025 (Thu) | 3.184788 | 3.184788 | 3.184788 | 3.184788 | 20,465 |
2nd Jul 2025 (Wed) | 3.184788 | 3.184788 | 3.184788 | 3.184788 | 4,127 |
1st Jul 2025 (Tue) | 3.184788 | 3.184788 | 3.184788 | 3.184788 | 24,940 |
30th Jun 2025 (Mon) | 3.14724 | 3.14724 | 3.14724 | 3.14724 | 19,042 |
27th Jun 2025 (Fri) | 3.14724 | 3.14724 | 3.14724 | 3.14724 | 56,243 |
26th Jun 2025 (Thu) | 3.14724 | 3.14724 | 3.14724 | 3.14724 | 18,769 |
25th Jun 2025 (Wed) | 3.14724 | 3.14724 | 3.14724 | 3.14724 | 11,778 |
24th Jun 2025 (Tue) | 3.129809 | 3.129809 | 3.129809 | 3.129809 | 43,131 |
23rd Jun 2025 (Mon) | 3.129809 | 3.129809 | 3.129809 | 3.129809 | 24,775 |
20th Jun 2025 (Fri) | 3.129809 | 3.129809 | 3.129809 | 3.129809 | 21,536 |
19th Jun 2025 (Thu) | 3.129809 | 3.129809 | 3.129809 | 3.129809 | 0 |
18th Jun 2025 (Wed) | 3.129809 | 3.129809 | 3.129809 | 3.129809 | 23,874 |
17th Jun 2025 (Tue) | 3.428607 | 3.428607 | 3.428607 | 3.428607 | 24,503 |
16th Jun 2025 (Mon) | 3.428607 | 3.428607 | 3.428607 | 3.428607 | 104,564 |
13th Jun 2025 (Fri) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 45,620 |
12th Jun 2025 (Thu) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 44,716 |
11th Jun 2025 (Wed) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 61,030 |
10th Jun 2025 (Tue) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 67,727 |
9th Jun 2025 (Mon) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 39,339 |