| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 3.974182 | 3.974182 | 3.974182 | 3.974182 | 48,219 |
| 10th Jul 2025 (Thu) | 3.974182 | 3.974182 | 3.974182 | 3.974182 | 137,012 |
| 9th Jul 2025 (Wed) | 3.974182 | 3.974182 | 3.974182 | 3.974182 | 48,302 |
| 8th Jul 2025 (Tue) | 3.974182 | 3.974182 | 3.974182 | 3.974182 | 77,658 |
| 7th Jul 2025 (Mon) | 3.184788 | 3.184788 | 3.184788 | 3.184788 | 57,160 |
| 4th Jul 2025 (Fri) | 3.184788 | 3.184788 | 3.184788 | 3.184788 | 0 |
| 3rd Jul 2025 (Thu) | 3.184788 | 3.184788 | 3.184788 | 3.184788 | 20,465 |
| 2nd Jul 2025 (Wed) | 3.184788 | 3.184788 | 3.184788 | 3.184788 | 4,127 |
| 1st Jul 2025 (Tue) | 3.184788 | 3.184788 | 3.184788 | 3.184788 | 24,940 |
| 30th Jun 2025 (Mon) | 3.14724 | 3.14724 | 3.14724 | 3.14724 | 19,042 |
| 27th Jun 2025 (Fri) | 3.14724 | 3.14724 | 3.14724 | 3.14724 | 56,243 |
| 26th Jun 2025 (Thu) | 3.14724 | 3.14724 | 3.14724 | 3.14724 | 18,769 |
| 25th Jun 2025 (Wed) | 3.14724 | 3.14724 | 3.14724 | 3.14724 | 11,778 |
| 24th Jun 2025 (Tue) | 3.129809 | 3.129809 | 3.129809 | 3.129809 | 43,131 |
| 23rd Jun 2025 (Mon) | 3.129809 | 3.129809 | 3.129809 | 3.129809 | 24,775 |
| 20th Jun 2025 (Fri) | 3.129809 | 3.129809 | 3.129809 | 3.129809 | 21,536 |
| 19th Jun 2025 (Thu) | 3.129809 | 3.129809 | 3.129809 | 3.129809 | 0 |
| 18th Jun 2025 (Wed) | 3.129809 | 3.129809 | 3.129809 | 3.129809 | 23,874 |
| 17th Jun 2025 (Tue) | 3.428607 | 3.428607 | 3.428607 | 3.428607 | 24,503 |
| 16th Jun 2025 (Mon) | 3.428607 | 3.428607 | 3.428607 | 3.428607 | 104,564 |
| 13th Jun 2025 (Fri) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 45,620 |
| 12th Jun 2025 (Thu) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 44,716 |
| 11th Jun 2025 (Wed) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 61,030 |
| 10th Jun 2025 (Tue) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 67,727 |
| 9th Jun 2025 (Mon) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 39,339 |
| 6th Jun 2025 (Fri) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 116,563 |
| 5th Jun 2025 (Thu) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 95,386 |
| 4th Jun 2025 (Wed) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 31,068 |
| 3rd Jun 2025 (Tue) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 29,241 |
| 2nd Jun 2025 (Mon) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 29,250 |
| 30th May 2025 (Fri) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 43,315 |
| 29th May 2025 (Thu) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 149,743 |
| 28th May 2025 (Wed) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 133,023 |
| 27th May 2025 (Tue) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 872,842 |
| 26th May 2025 (Mon) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 0 |
| 23rd May 2025 (Fri) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 6,402 |
| 22nd May 2025 (Thu) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 6,873 |
| 21st May 2025 (Wed) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 35,693 |
| 20th May 2025 (Tue) | 2.832572 | 2.832572 | 2.832572 | 2.832572 | 48,812 |
| 19th May 2025 (Mon) | 2.722945 | 2.722945 | 2.722945 | 2.722945 | 64,613 |
| 16th May 2025 (Fri) | 2.722945 | 2.722945 | 2.722945 | 2.722945 | 13,207 |
| 15th May 2025 (Thu) | 2.722945 | 2.722945 | 2.722945 | 2.722945 | 9,027 |
| 14th May 2025 (Wed) | 2.722945 | 2.722945 | 2.722945 | 2.722945 | 55,737 |
| 13th May 2025 (Tue) | 2.722945 | 2.722945 | 2.722945 | 2.722945 | 11,545 |
| 12th May 2025 (Mon) | 2.722945 | 2.722945 | 2.722945 | 2.722945 | 19,775 |