| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1.64661 | 1.64661 | 1.64661 | 1.64661 | 55,184 |
| 27th Nov 2025 (Thu) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 0 |
| 26th Nov 2025 (Wed) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 35,539 |
| 25th Nov 2025 (Tue) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 12,548 |
| 24th Nov 2025 (Mon) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 46,687 |
| 21st Nov 2025 (Fri) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 44,073 |
| 20th Nov 2025 (Thu) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 78,214 |
| 19th Nov 2025 (Wed) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 49,823 |
| 18th Nov 2025 (Tue) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 37,165 |
| 17th Nov 2025 (Mon) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 38,974 |
| 14th Nov 2025 (Fri) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 49,303 |
| 13th Nov 2025 (Thu) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 66,241 |
| 12th Nov 2025 (Wed) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 94,250 |
| 11th Nov 2025 (Tue) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 152,309 |
| 10th Nov 2025 (Mon) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 54,771 |
| 7th Nov 2025 (Fri) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 118,256 |
| 6th Nov 2025 (Thu) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 64,616 |
| 5th Nov 2025 (Wed) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 31,491 |
| 4th Nov 2025 (Tue) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 40,121 |
| 3rd Nov 2025 (Mon) | 3.113575 | 3.113575 | 3.113575 | 3.113575 | 75,909 |
| 31st Oct 2025 (Fri) | 3.113575 | 3.113575 | 3.113575 | 3.113575 | 117,354 |
| 30th Oct 2025 (Thu) | 4.862768 | 4.862768 | 4.862768 | 4.862768 | 275,712 |
| 29th Oct 2025 (Wed) | 4.862768 | 4.862768 | 4.862768 | 4.862768 | 516,733 |
| 28th Oct 2025 (Tue) | 4.862768 | 4.862768 | 4.862768 | 4.862768 | 399,749 |
| 27th Oct 2025 (Mon) | 4.862768 | 4.862768 | 4.862768 | 4.862768 | 567,375 |
| 24th Oct 2025 (Fri) | 4.862768 | 4.862768 | 4.862768 | 4.862768 | 93,707 |
| 23rd Oct 2025 (Thu) | 4.862768 | 4.862768 | 4.862768 | 4.862768 | 84,926 |
| 22nd Oct 2025 (Wed) | 4.862768 | 4.862768 | 4.862768 | 4.862768 | 354,837 |
| 21st Oct 2025 (Tue) | 4.862768 | 4.862768 | 4.862768 | 4.862768 | 45,282 |
| 20th Oct 2025 (Mon) | 4.862768 | 4.862768 | 4.862768 | 4.862768 | 56,046 |
| 17th Oct 2025 (Fri) | 4.181084 | 4.181084 | 4.181084 | 4.181084 | 43,410 |
| 16th Oct 2025 (Thu) | 4.181084 | 4.181084 | 4.181084 | 4.181084 | 301,933 |
| 15th Oct 2025 (Wed) | 4.181084 | 4.181084 | 4.181084 | 4.181084 | 726,196 |
| 14th Oct 2025 (Tue) | 4.181084 | 4.181084 | 4.181084 | 4.181084 | 12,490 |
| 13th Oct 2025 (Mon) | 4.181084 | 4.181084 | 4.181084 | 4.181084 | 17,268 |
| 10th Oct 2025 (Fri) | 4.181084 | 4.181084 | 4.181084 | 4.181084 | 22,348 |
| 9th Oct 2025 (Thu) | 4.181084 | 4.181084 | 4.181084 | 4.181084 | 48,737 |
| 8th Oct 2025 (Wed) | 4.181084 | 4.181084 | 4.181084 | 4.181084 | 18,873 |
| 7th Oct 2025 (Tue) | 4.181084 | 4.181084 | 4.181084 | 4.181084 | 34,953 |
| 6th Oct 2025 (Mon) | 3.919252 | 3.919252 | 3.919252 | 3.919252 | 41,716 |
| 3rd Oct 2025 (Fri) | 3.919252 | 3.919252 | 3.919252 | 3.919252 | 85,414 |
| 2nd Oct 2025 (Thu) | 3.919252 | 3.919252 | 3.919252 | 3.919252 | 63,105 |
| 1st Oct 2025 (Wed) | 3.529773 | 3.529773 | 3.529773 | 3.529773 | 39,413 |
| 30th Sep 2025 (Tue) | 3.529773 | 3.529773 | 3.529773 | 3.529773 | 21,735 |