| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 0 |
| 30th Dec 2025 (Tue) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 33,886 |
| 29th Dec 2025 (Mon) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 73,057 |
| 26th Dec 2025 (Fri) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 0 |
| 25th Dec 2025 (Thu) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 0 |
| 24th Dec 2025 (Wed) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 146,514 |
| 23rd Dec 2025 (Tue) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 434,721 |
| 22nd Dec 2025 (Mon) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 1,030,084 |
| 19th Dec 2025 (Fri) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 1,519,498 |
| 18th Dec 2025 (Thu) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 1,550,130 |
| 17th Dec 2025 (Wed) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 2,919,105 |
| 16th Dec 2025 (Tue) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 774,595 |
| 15th Dec 2025 (Mon) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 1,507,026 |
| 12th Dec 2025 (Fri) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 1,063,140 |
| 11th Dec 2025 (Thu) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 1,614,052 |
| 10th Dec 2025 (Wed) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 4,216,695 |
| 9th Dec 2025 (Tue) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 1,689,665 |
| 8th Dec 2025 (Mon) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 648,783 |
| 5th Dec 2025 (Fri) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 3,345,025 |
| 4th Dec 2025 (Thu) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 683,017 |
| 3rd Dec 2025 (Wed) | 3.083291 | 3.083291 | 3.083291 | 3.083291 | 3,568,400 |
| 2nd Dec 2025 (Tue) | 1.64661 | 1.64661 | 1.64661 | 1.64661 | 533,467 |
| 1st Dec 2025 (Mon) | 1.64661 | 1.64661 | 1.64661 | 1.64661 | 1,331,915 |
| 28th Nov 2025 (Fri) | 1.64661 | 1.64661 | 1.64661 | 1.64661 | 55,184 |
| 27th Nov 2025 (Thu) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 0 |
| 26th Nov 2025 (Wed) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 35,539 |
| 25th Nov 2025 (Tue) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 12,548 |
| 24th Nov 2025 (Mon) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 46,687 |
| 21st Nov 2025 (Fri) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 44,073 |
| 20th Nov 2025 (Thu) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 78,214 |
| 19th Nov 2025 (Wed) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 49,823 |
| 18th Nov 2025 (Tue) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 37,165 |
| 17th Nov 2025 (Mon) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 38,974 |
| 14th Nov 2025 (Fri) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 49,303 |
| 13th Nov 2025 (Thu) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 66,241 |
| 12th Nov 2025 (Wed) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 94,250 |
| 11th Nov 2025 (Tue) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 152,309 |
| 10th Nov 2025 (Mon) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 54,771 |
| 7th Nov 2025 (Fri) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 118,256 |
| 6th Nov 2025 (Thu) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 64,616 |
| 5th Nov 2025 (Wed) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 31,491 |
| 4th Nov 2025 (Tue) | 2.813277 | 2.813277 | 2.813277 | 2.813277 | 40,121 |
| 3rd Nov 2025 (Mon) | 3.113575 | 3.113575 | 3.113575 | 3.113575 | 75,909 |
| 31st Oct 2025 (Fri) | 3.113575 | 3.113575 | 3.113575 | 3.113575 | 117,354 |