Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irobot Ord (0R38) Share Price

There is currently no data for 0R38.L

Irobot Ord (0R38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400 $0.06 OTC Trade
20:50:32 - 23-Jan-26
Unknown* 16 $0.058 Cross
OTC Trade
20:17:24 - 23-Jan-26
Unknown* 300 $0.0629 OTC Trade
20:03:09 - 23-Jan-26
Unknown* 10,000 $0.06 OTC Trade
19:49:57 - 23-Jan-26
Unknown* 5,000 $0.055 OTC Trade
19:32:29 - 23-Jan-26
Unknown* 1,250 $0.055 OTC Trade
19:32:29 - 23-Jan-26
Unknown* 600 $0.063 OTC Trade
19:29:10 - 23-Jan-26
Unknown* 3 $0.057 Cross
OTC Trade
19:25:29 - 23-Jan-26
Unknown* 358 $0.06 OTC Trade
19:15:53 - 23-Jan-26
Unknown* 357 $0.06 OTC Trade
19:11:37 - 23-Jan-26
See more Irobot Ord trades

Irobot Ord (0R38) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 3.083291 3.083291 3.083291 3.083291 0
27th Jan 2026 (Tue) 3.083291 3.083291 3.083291 3.083291 0
26th Jan 2026 (Mon) 3.083291 3.083291 3.083291 3.083291 0
23rd Jan 2026 (Fri) 3.083291 3.083291 3.083291 3.083291 139,495
22nd Jan 2026 (Thu) 3.083291 3.083291 3.083291 3.083291 37,766
21st Jan 2026 (Wed) 3.083291 3.083291 3.083291 3.083291 81,398
20th Jan 2026 (Tue) 3.083291 3.083291 3.083291 3.083291 84,398
19th Jan 2026 (Mon) 3.083291 3.083291 3.083291 3.083291 0
16th Jan 2026 (Fri) 3.083291 3.083291 3.083291 3.083291 68,240
15th Jan 2026 (Thu) 3.083291 3.083291 3.083291 3.083291 65,400
14th Jan 2026 (Wed) 3.083291 3.083291 3.083291 3.083291 19,950
13th Jan 2026 (Tue) 3.083291 3.083291 3.083291 3.083291 17,626
12th Jan 2026 (Mon) 3.083291 3.083291 3.083291 3.083291 48,681
9th Jan 2026 (Fri) 3.083291 3.083291 3.083291 3.083291 27,515
8th Jan 2026 (Thu) 3.083291 3.083291 3.083291 3.083291 126,612
7th Jan 2026 (Wed) 3.083291 3.083291 3.083291 3.083291 149,494
See more Irobot Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered