Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irobot Ord (0R38)

Price $8.083574 on 29-03-2024 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R38 Shares
Last Trade: Unknown 533.00 at $8.6323
Day's Volume: 0
Last Close: $8.083574
Open: $0.00
ISIN: US4627261005
Day's Range $0.00 - $0.00
52wk Range: $8.083574 - $50.46276
Market Capitalisation: $226m
VWAP: $0.00
Shares in Issue: 28m

Recent Trades History Irobot Ord (0R38)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 533 $8.6323 Cross
OTC Trade
19:13:19 - 28-Mar-24
Unknown* 134 $8.6323 Cross
OTC Trade
19:13:19 - 28-Mar-24
Unknown* 58 $8.658 OTC Trade
19:02:49 - 28-Mar-24
Unknown* 4 $8.6124 Cross
OTC Trade
18:44:46 - 28-Mar-24
Unknown* 1 $8.6988 Cross
OTC Trade
18:13:27 - 28-Mar-24
Unknown* 0 $8.67 OTC Trade
17:36:11 - 28-Mar-24
Unknown* 60 $8.6776 Cross
OTC Trade
17:34:29 - 28-Mar-24
Unknown* 4 $8.6776 Cross
OTC Trade
17:33:09 - 28-Mar-24
Unknown* 5 $8.72 OTC Trade
17:28:24 - 28-Mar-24
Unknown* 17 $8.73 OTC Trade
17:27:40 - 28-Mar-24

Share Price History for Irobot Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered