Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Irobot Ord Share Price (0R38)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.798on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $82.25
Day's Volume: 0
Last Close: $80.798
Open: $0.00
ISIN: US4627261005
Day's Range $79.864 - $80.798
52wk Range: $72.588 - $138.247
Market Capitalisation: $2,266m
VWAP: $0.00
Shares in Issue: 28m

Recent Trades History Irobot Ord (0R38)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*082.25Ordinary
Cross at same price
15:53:19 - 17-Sep-21
Unknown*082.11Ordinary
Cross at same price
15:24:32 - 17-Sep-21
Unknown*082.22Ordinary
Cross at same price
15:19:41 - 17-Sep-21
Unknown*081.69Ordinary
Cross at same price
15:09:02 - 17-Sep-21
Unknown*081.52Ordinary
Cross at same price
15:02:37 - 17-Sep-21
Unknown*081.52Ordinary
Cross at same price
14:41:49 - 17-Sep-21
Unknown*081.39Ordinary
Cross at same price
14:40:15 - 17-Sep-21
Unknown*080.31Ordinary
Cross at same price
14:30:20 - 17-Sep-21
Unknown*080.80Ordinary
Cross at same price
14:30:21 - 17-Sep-21
Unknown*080.56Ordinary
Delayed publication
Historical
Cross at same price
19:48:51 - 16-Sep-21

Share Price History for Irobot Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Irobot Ord (0R38)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered