| Price | 80.798on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $82.25 |
| Day's Volume: | 0 |
| Last Close: | $80.798 |
| Open: | $0.00 |
| ISIN: | US4627261005 |
| Day's Range | $79.864 - $80.798 |
| 52wk Range: | $72.588 - $138.247 |
| Market Capitalisation: | $2,266m |
| VWAP: | $0.00 |
| Shares in Issue: | 28m |
Recent Trades History Irobot Ord (0R38) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 82.25 | Ordinary Cross at same price | 15:53:19 - 17-Sep-21 |
| Unknown* | 0 | 82.11 | Ordinary Cross at same price | 15:24:32 - 17-Sep-21 |
| Unknown* | 0 | 82.22 | Ordinary Cross at same price | 15:19:41 - 17-Sep-21 |
| Unknown* | 0 | 81.69 | Ordinary Cross at same price | 15:09:02 - 17-Sep-21 |
| Unknown* | 0 | 81.52 | Ordinary Cross at same price | 15:02:37 - 17-Sep-21 |
| Unknown* | 0 | 81.52 | Ordinary Cross at same price | 14:41:49 - 17-Sep-21 |
| Unknown* | 0 | 81.39 | Ordinary Cross at same price | 14:40:15 - 17-Sep-21 |
| Unknown* | 0 | 80.31 | Ordinary Cross at same price | 14:30:20 - 17-Sep-21 |
| Unknown* | 0 | 80.80 | Ordinary Cross at same price | 14:30:21 - 17-Sep-21 |
| Unknown* | 0 | 80.56 | Ordinary Delayed publication Historical Cross at same price | 19:48:51 - 16-Sep-21 |
Share Price History for Irobot Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
