| Price | $3.974182 on 11-07-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R38 Shares | |
| Last Trade: | Unknown 1.00 at $4.005 |
| Day's Volume: | 48,219 |
| Last Close: | $3.974182 |
| Open: | $0.00 |
| ISIN: | US4627261005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.722945 - $11.7921 |
| Market Capitalisation: | $124m |
| VWAP: | $4.020893 |
| Shares in Issue: | 31m |
Irobot Ord (0R38) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.005 | OTC Trade |
19:11:50 - 11-Jul-25 |
| Unknown* | 24 | $4.0212 | Cross OTC Trade |
19:08:54 - 11-Jul-25 |
| Unknown* | 9 | $4.0488 | Cross OTC Trade |
19:03:21 - 11-Jul-25 |
| Unknown* | 46 | $4.0288 | Cross OTC Trade |
18:57:58 - 11-Jul-25 |
| Unknown* | 1,563 | $4.019 | Cross OTC Trade |
18:55:42 - 11-Jul-25 |
| Unknown* | 200 | $3.9788 | Cross OTC Trade |
18:40:12 - 11-Jul-25 |
| Unknown* | 7 | $3.9788 | Cross OTC Trade |
18:36:22 - 11-Jul-25 |
| Unknown* | 300 | $3.975 | OTC Trade |
18:35:28 - 11-Jul-25 |
| Unknown* | 900 | $3.975 | OTC Trade |
18:35:28 - 11-Jul-25 |
| Unknown* | 346 | $3.9388 | Cross OTC Trade |
18:05:30 - 11-Jul-25 |
Irobot Ord (0R38) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
