| Price | $4.181084 on 17-10-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $4.5484 |
| Day's Volume: | 43,410 |
| Last Close: | $4.181084 |
| Open: | $0.00 |
| ISIN: | US4627261005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.722945 - $9.596583 |
| Market Capitalisation: | $131.15m |
| VWAP: | $4.647671 |
| Shares in Issue: | 31.37m |
Irobot Ord (0R38) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $4.5484 | Cross OTC Trade |
19:13:07 - 17-Oct-25 |
| Unknown* | 500 | $4.56 | OTC Trade |
19:08:35 - 17-Oct-25 |
| Unknown* | 3 | $4.5116 | Cross OTC Trade |
18:59:28 - 17-Oct-25 |
| Unknown* | 100 | $4.532 | OTC Trade |
18:52:12 - 17-Oct-25 |
| Unknown* | 55 | $4.5116 | Cross OTC Trade |
18:48:40 - 17-Oct-25 |
| Unknown* | 900 | $4.52 | OTC Trade |
18:48:05 - 17-Oct-25 |
| Unknown* | 132 | $4.5088 | Cross OTC Trade |
18:47:40 - 17-Oct-25 |
| Unknown* | 20 | $4.5284 | Cross OTC Trade |
18:38:43 - 17-Oct-25 |
| Unknown* | 60 | $4.49 | OTC Trade |
18:29:22 - 17-Oct-25 |
| Unknown* | 3 | $4.4888 | Cross OTC Trade |
18:26:43 - 17-Oct-25 |
Irobot Ord (0R38) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
