| Price | $2.813277 on 14-11-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 316.00 at $1.98 |
| Day's Volume: | 49,303 |
| Last Close: | $2.813277 |
| Open: | $0.00 |
| ISIN: | US4627261005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.722945 - $9.596583 |
| Market Capitalisation: | $89.54m |
| VWAP: | $2.015613 |
| Shares in Issue: | 31.83m |
Irobot Ord (0R38) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 316 | $1.98 | Cross OTC Trade |
19:08:08 - 14-Nov-25 |
| Unknown* | 1,176 | $1.9808 | Cross OTC Trade |
19:03:21 - 14-Nov-25 |
| Unknown* | 1 | $2.0192 | Cross OTC Trade |
18:52:47 - 14-Nov-25 |
| Unknown* | 500 | $2.0092 | Cross OTC Trade |
18:42:38 - 14-Nov-25 |
| Unknown* | 0 | $2.00 | OTC Trade |
18:42:07 - 14-Nov-25 |
| Unknown* | 2 | $2.0008 | Cross OTC Trade |
18:40:38 - 14-Nov-25 |
| Unknown* | 2 | $2.0108 | Cross OTC Trade |
18:36:37 - 14-Nov-25 |
| Unknown* | 7,971 | $2.03 | OTC Trade |
18:16:41 - 14-Nov-25 |
| Unknown* | 2,960 | $2.02198 | OTC Trade |
18:16:40 - 14-Nov-25 |
| Unknown* | 5,060 | $2.02281 | OTC Trade |
18:16:40 - 14-Nov-25 |
Irobot Ord (0R38) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
