| Price | $2.813277 on 07-11-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 400.00 at $2.1984 |
| Day's Volume: | 118,256 |
| Last Close: | $2.813277 |
| Open: | $0.00 |
| ISIN: | US4627261005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.722945 - $9.596583 |
| Market Capitalisation: | $88.25m |
| VWAP: | $2.040434 |
| Shares in Issue: | 31.37m |
Irobot Ord (0R38) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $2.1984 | OTC Trade |
19:10:48 - 07-Nov-25 |
| Unknown* | 10 | $2.1991 | Cross OTC Trade |
19:08:54 - 07-Nov-25 |
| Unknown* | 1 | $2.1991 | Cross OTC Trade |
19:08:23 - 07-Nov-25 |
| Unknown* | 1 | $2.1891 | Cross OTC Trade |
19:08:06 - 07-Nov-25 |
| Unknown* | 22 | $2.1891 | Cross OTC Trade |
19:01:25 - 07-Nov-25 |
| Unknown* | 20 | $2.1891 | Cross OTC Trade |
19:00:28 - 07-Nov-25 |
| Unknown* | 30 | $2.1809 | Cross OTC Trade |
18:57:37 - 07-Nov-25 |
| Unknown* | 91 | $2.1609 | Cross OTC Trade |
18:51:39 - 07-Nov-25 |
| Unknown* | 20 | $2.1693 | OTC Trade |
18:50:32 - 07-Nov-25 |
| Unknown* | 1 | $2.1891 | Cross OTC Trade |
18:36:58 - 07-Nov-25 |
Irobot Ord (0R38) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
