Price | $8.083574 on 29-03-2024 | at 04:45:04
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0R38 Shares |
Last Trade: | Unknown 533.00 at $8.6323 |
Day's Volume: | 0 |
Last Close: | $8.083574 |
Open: | $0.00 |
ISIN: | US4627261005 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $8.083574 - $50.46276 |
Market Capitalisation: | $226m |
VWAP: | $0.00 |
Shares in Issue: | 28m |
Recent Trades History Irobot Ord (0R38) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 533 | $8.6323 | Cross OTC Trade |
19:13:19 - 28-Mar-24 |
Unknown* | 134 | $8.6323 | Cross OTC Trade |
19:13:19 - 28-Mar-24 |
Unknown* | 58 | $8.658 | OTC Trade |
19:02:49 - 28-Mar-24 |
Unknown* | 4 | $8.6124 | Cross OTC Trade |
18:44:46 - 28-Mar-24 |
Unknown* | 1 | $8.6988 | Cross OTC Trade |
18:13:27 - 28-Mar-24 |
Unknown* | 0 | $8.67 | OTC Trade |
17:36:11 - 28-Mar-24 |
Unknown* | 60 | $8.6776 | Cross OTC Trade |
17:34:29 - 28-Mar-24 |
Unknown* | 4 | $8.6776 | Cross OTC Trade |
17:33:09 - 28-Mar-24 |
Unknown* | 5 | $8.72 | OTC Trade |
17:28:24 - 28-Mar-24 |
Unknown* | 17 | $8.73 | OTC Trade |
17:27:40 - 28-Mar-24 |