| Price | 0.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 789,572 at 0.145p |
| Day's Volume: | 0 |
| Last Close: | 0.200p |
| Open: | 0.00p |
| ISIN: | DELISTED_0abb3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0r2w.l (0R2W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 789,572 | 0.145 | Ordinary Delayed publication Historical | 21:44:51 - 08-Jan-21 |
| Unknown* | 72,082 | 0.145 | Ordinary Delayed publication Historical | 21:44:49 - 07-Jan-21 |
| Unknown* | 2,586,616 | 0.144 | Ordinary Delayed publication Historical | 21:44:43 - 06-Jan-21 |
| Unknown* | 10,000 | 0.139 | Ordinary | 15:35:28 - 05-Jan-21 |
| Unknown* | 4,000 | 0.15 | Ordinary | 14:58:52 - 23-Dec-20 |
| Unknown* | 767,135 | 0.150 | Ordinary Delayed publication Historical | 21:44:22 - 22-Dec-20 |
| Unknown* | 6,000 | 0.146 | Ordinary | 15:17:07 - 16-Dec-20 |
| Unknown* | 9,645 | 0.175 | Ordinary Delayed publication Historical | 20:08:37 - 11-Dec-20 |
| Unknown* | 5,355 | 0.173 | Ordinary Delayed publication Historical | 20:08:22 - 11-Dec-20 |
| Unknown* | 4,000 | 0.179 | Ordinary | 14:58:53 - 11-Dec-20 |
Share Price History for 0r2w.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
