Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

0r2w.l Share Price (0R2W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 789,572 at 0.145p
Day's Volume: 0
Last Close: 0.200p
Open: 0.00p
ISIN: DELISTED_0abb3
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History 0r2w.l (0R2W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*789,5720.145Ordinary
Delayed publication
Historical
21:44:51 - 08-Jan-21
Unknown*72,0820.145Ordinary
Delayed publication
Historical
21:44:49 - 07-Jan-21
Unknown*2,586,6160.144Ordinary
Delayed publication
Historical
21:44:43 - 06-Jan-21
Unknown*10,0000.139Ordinary
15:35:28 - 05-Jan-21
Unknown*4,0000.15Ordinary
14:58:52 - 23-Dec-20
Unknown*767,1350.150Ordinary
Delayed publication
Historical
21:44:22 - 22-Dec-20
Unknown*6,0000.146Ordinary
15:17:07 - 16-Dec-20
Unknown*9,6450.175Ordinary
Delayed publication
Historical
20:08:37 - 11-Dec-20
Unknown*5,3550.173Ordinary
Delayed publication
Historical
20:08:22 - 11-Dec-20
Unknown*4,0000.179Ordinary
14:58:53 - 11-Dec-20

Share Price History for 0r2w.l

Time period:
to
Date Open High Low Close
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about 0r2w.l (0R2W)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered