| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.51 | OTC Trade |
18:52:08 - 17-Apr-25 |
| Unknown* | 6 | $82.515 | OTC Trade |
18:52:08 - 17-Apr-25 |
| Unknown* | 0 | $82.50 | OTC Trade |
18:33:50 - 17-Apr-25 |
| Unknown* | 6 | $82.505 | OTC Trade |
18:33:50 - 17-Apr-25 |
| Unknown* | 0 | $82.50 | OTC Trade |
18:28:57 - 17-Apr-25 |
| Unknown* | 5 | $82.505 | OTC Trade |
18:28:57 - 17-Apr-25 |
| Unknown* | 0 | $82.51 | OTC Trade |
18:26:26 - 17-Apr-25 |
| Unknown* | 0 | $82.48 | OTC Trade |
18:19:25 - 17-Apr-25 |
| Unknown* | 6 | $82.485 | OTC Trade |
18:19:25 - 17-Apr-25 |
| Unknown* | 0 | $82.48 | OTC Trade |
17:47:19 - 17-Apr-25 |
| Unknown* | 1 | $82.485 | OTC Trade |
17:47:19 - 17-Apr-25 |
| Unknown* | 319 | $82.495 | OTC Trade |
16:18:33 - 17-Apr-25 |
| Unknown* | 1 | $81.74106 | Currency Conversion Negotiated Trade |
15:32:19 - 17-Apr-25 |
| Unknown* | 1 | $82.59027 | Currency Conversion Negotiated Trade |
15:32:19 - 17-Apr-25 |
| Unknown* | 320 | $82.412 | OTC Trade |
15:20:33 - 17-Apr-25 |
| Unknown* | 4 | $82.4102 | Cross OTC Trade |
15:19:29 - 17-Apr-25 |
| Unknown* | 25 | $82.415 | OTC Trade |
15:04:35 - 17-Apr-25 |
| Unknown* | 8 | $82.389 | OTC Trade |
14:58:02 - 17-Apr-25 |
| Unknown* | 0 | $82.55496 | SI Trade Currency Conversion |
14:52:54 - 17-Apr-25 |
| Unknown* | 0 | $82.31 | OTC Trade |
14:36:34 - 17-Apr-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:30:33 - 17-Apr-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
14:30:12 - 17-Apr-25 |
| Unknown* | 320 | $82.158 | OTC Trade |
20:50:43 - 16-Apr-25 |
| Unknown* | 145 | $82.155 | OTC Trade |
20:21:13 - 16-Apr-25 |
| Unknown* | 100 | $82.231 | OTC Trade |
18:58:45 - 16-Apr-25 |
| Unknown* | 61 | $82.255 | OTC Trade |
18:54:42 - 16-Apr-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
17:35:28 - 16-Apr-25 |
| Unknown* | 84 | $82.312 | OTC Trade |
17:07:12 - 16-Apr-25 |
| Unknown* | 320 | $82.315 | OTC Trade |
17:07:12 - 16-Apr-25 |
| Unknown* | 320 | $82.315 | OTC Trade |
16:24:41 - 16-Apr-25 |
| Unknown* | 7 | $82.8054 | Currency Conversion Negotiated Trade |
15:23:45 - 16-Apr-25 |
| Unknown* | 2 | $82.3599 | Cross OTC Trade |
15:02:08 - 16-Apr-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
14:50:10 - 16-Apr-25 |
| Unknown* | 127 | $82.26831 | Currency Conversion Negotiated Trade |
14:34:27 - 16-Apr-25 |
| Unknown* | 119 | $82.345 | OTC Trade |
14:33:51 - 16-Apr-25 |
| Unknown* | 201 | $82.385 | OTC Trade |
14:32:41 - 16-Apr-25 |
| Unknown* | 0 | $82.31 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $80.08894 | SI Trade Currency Conversion |
08:12:52 - 16-Apr-25 |
| Unknown* | 0 | $82.65052 | SI Trade Currency Conversion |
08:00:08 - 16-Apr-25 |
| Unknown* | 0 | $82.65052 | SI Trade Currency Conversion |
08:00:08 - 16-Apr-25 |
| Unknown* | 1 | $82.302 | Cross OTC Trade |
20:59:40 - 15-Apr-25 |
| Unknown* | 1 | $82.275 | OTC Trade |
19:16:32 - 15-Apr-25 |
| Unknown* | 300 | $82.332 | OTC Trade |
17:58:05 - 15-Apr-25 |
| Unknown* | 12 | $82.355 | OTC Trade |
17:29:43 - 15-Apr-25 |
| Unknown* | 4 | $82.335 | OTC Trade |
17:16:15 - 15-Apr-25 |
| Unknown* | 0 | $82.39 | OTC Trade |
16:00:07 - 15-Apr-25 |
| Unknown* | 0 | $82.39 | OTC Trade |
16:00:07 - 15-Apr-25 |
| Unknown* | 0 | $82.39 | OTC Trade |
16:00:07 - 15-Apr-25 |
| Unknown* | 0 | $82.84872 | SI Trade Currency Conversion |
15:11:12 - 15-Apr-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:51:23 - 15-Apr-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:51:21 - 15-Apr-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
14:51:15 - 15-Apr-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:51:14 - 15-Apr-25 |
| Unknown* | 100 | $82.379 | OTC Trade |
14:31:54 - 15-Apr-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
14:30:30 - 15-Apr-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
14:30:30 - 15-Apr-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
14:30:30 - 15-Apr-25 |
| Unknown* | 2 | $82.40 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 319 | $82.42 | OTC Trade |
20:50:59 - 14-Apr-25 |
| Unknown* | 7 | $82.435 | OTC Trade |
20:50:00 - 14-Apr-25 |
| Unknown* | 20 | $82.445 | OTC Trade |
20:44:56 - 14-Apr-25 |
| Unknown* | 20 | $82.435 | OTC Trade |
20:36:02 - 14-Apr-25 |
| Unknown* | 20 | $82.435 | OTC Trade |
20:28:56 - 14-Apr-25 |
| Unknown* | 20 | $82.435 | OTC Trade |
20:26:04 - 14-Apr-25 |
| Unknown* | 20 | $82.435 | OTC Trade |
20:17:54 - 14-Apr-25 |
| Unknown* | 20 | $82.425 | OTC Trade |
20:13:57 - 14-Apr-25 |
| Unknown* | 20 | $82.435 | OTC Trade |
20:11:06 - 14-Apr-25 |
| Unknown* | 20 | $82.435 | OTC Trade |
20:04:02 - 14-Apr-25 |
| Unknown* | 20 | $82.445 | OTC Trade |
19:55:42 - 14-Apr-25 |
| Unknown* | 20 | $82.445 | OTC Trade |
19:46:35 - 14-Apr-25 |
| Unknown* | 20 | $82.435 | OTC Trade |
19:40:55 - 14-Apr-25 |
| Unknown* | 20 | $82.415 | OTC Trade |
19:33:01 - 14-Apr-25 |
| Unknown* | 10 | $82.411 | OTC Trade |
19:16:33 - 14-Apr-25 |
| Unknown* | 319 | $82.415 | OTC Trade |
18:53:58 - 14-Apr-25 |
| Unknown* | 1 | $82.11854 | Currency Conversion Negotiated Trade |
18:10:20 - 14-Apr-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
18:08:21 - 14-Apr-25 |
| Unknown* | 80 | $82.435 | OTC Trade |
17:55:37 - 14-Apr-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
17:06:45 - 14-Apr-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
17:06:45 - 14-Apr-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
17:06:45 - 14-Apr-25 |
| Unknown* | 465 | $82.442 | OTC Trade |
16:14:53 - 14-Apr-25 |
| Unknown* | 100 | $82.442 | OTC Trade |
16:14:53 - 14-Apr-25 |
| Unknown* | 119 | $82.445 | OTC Trade |
16:07:27 - 14-Apr-25 |
| Unknown* | 200 | $82.445 | OTC Trade |
16:07:27 - 14-Apr-25 |
| Unknown* | 10 | $82.445 | OTC Trade |
16:07:27 - 14-Apr-25 |
| Unknown* | 4 | $82.4309 | OTC Trade |
16:02:13 - 14-Apr-25 |
| Unknown* | 217 | $82.435 | OTC Trade |
16:01:47 - 14-Apr-25 |
| Unknown* | 19 | $82.405 | OTC Trade |
15:44:44 - 14-Apr-25 |
| Unknown* | 127 | $82.405 | OTC Trade |
15:44:24 - 14-Apr-25 |
| Unknown* | 93 | $82.405 | OTC Trade |
15:40:47 - 14-Apr-25 |
| Unknown* | 87 | $82.342 | OTC Trade |
15:25:17 - 14-Apr-25 |
| Unknown* | 4 | $82.41292 | Currency Conversion Negotiated Trade |
15:20:58 - 14-Apr-25 |
| Unknown* | 112 | $82.34 | OTC Trade |
15:20:57 - 14-Apr-25 |
| Unknown* | 2 | $82.341 | OTC Trade |
15:20:57 - 14-Apr-25 |
| Unknown* | 100 | $82.341 | OTC Trade |
15:20:57 - 14-Apr-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:52:19 - 14-Apr-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:52:19 - 14-Apr-25 |
| Unknown* | 0 | $82.31 | OTC Trade |
14:51:43 - 14-Apr-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:51:42 - 14-Apr-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:51:42 - 14-Apr-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:51:41 - 14-Apr-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:51:41 - 14-Apr-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:51:41 - 14-Apr-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:51:41 - 14-Apr-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:51:40 - 14-Apr-25 |
| Unknown* | 100 | $82.289 | OTC Trade |
14:46:17 - 14-Apr-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:41:39 - 14-Apr-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:41:39 - 14-Apr-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:41:39 - 14-Apr-25 |
| Unknown* | 89 | $82.315 | OTC Trade |
14:40:47 - 14-Apr-25 |
| Unknown* | 120 | $82.325 | OTC Trade |
14:40:27 - 14-Apr-25 |
| Unknown* | 0 | $82.31 | OTC Trade |
14:37:14 - 14-Apr-25 |
| Unknown* | 0 | $82.31 | OTC Trade |
14:37:14 - 14-Apr-25 |
| Unknown* | 0 | $82.31 | OTC Trade |
14:37:14 - 14-Apr-25 |
| Unknown* | 0 | $82.17 | OTC Trade |
14:31:10 - 14-Apr-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
14:31:10 - 14-Apr-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
14:31:10 - 14-Apr-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
14:31:10 - 14-Apr-25 |
| Unknown* | 0 | $84.95036 | SI Trade Currency Conversion |
08:00:05 - 14-Apr-25 |
| Unknown* | 1 | $82.175 | OTC Trade |
20:49:57 - 11-Apr-25 |
| Unknown* | 20 | $82.185 | OTC Trade |
20:42:28 - 11-Apr-25 |
| Unknown* | 300 | $82.192 | OTC Trade |
20:33:53 - 11-Apr-25 |
| Unknown* | 20 | $82.192 | OTC Trade |
20:33:53 - 11-Apr-25 |
| Unknown* | 40 | $82.185 | OTC Trade |
20:21:53 - 11-Apr-25 |
| Unknown* | 20 | $82.185 | OTC Trade |
19:39:12 - 11-Apr-25 |
| Unknown* | 320 | $82.235 | OTC Trade |
18:39:52 - 11-Apr-25 |
| Unknown* | 1 | $82.95674 | Currency Conversion Negotiated Trade |
18:10:25 - 11-Apr-25 |
| Unknown* | 320 | $82.205 | OTC Trade |
17:53:32 - 11-Apr-25 |
| Unknown* | 0 | $82.17 | OTC Trade |
17:18:40 - 11-Apr-25 |
| Unknown* | 245 | $82.12 | OTC Trade |
16:38:32 - 11-Apr-25 |
| Unknown* | 102 | $82.119 | OTC Trade |
16:38:32 - 11-Apr-25 |
| Unknown* | 214 | $82.105 | OTC Trade |
16:33:51 - 11-Apr-25 |
| Unknown* | 41 | $82.129 | OTC Trade |
16:30:53 - 11-Apr-25 |
| Unknown* | 237 | $82.145 | OTC Trade |
16:23:41 - 11-Apr-25 |
| Unknown* | 0 | $82.14 | OTC Trade |
16:17:01 - 11-Apr-25 |
| Unknown* | 4 | $82.175 | OTC Trade |
16:14:31 - 11-Apr-25 |
| Unknown* | 321 | $82.175 | OTC Trade |
16:14:31 - 11-Apr-25 |
| Unknown* | 0 | $82.13 | OTC Trade |
15:58:33 - 11-Apr-25 |
| Unknown* | 0 | $82.13 | OTC Trade |
15:58:33 - 11-Apr-25 |
| Unknown* | 0 | $82.13 | OTC Trade |
15:58:32 - 11-Apr-25 |
| Unknown* | 21 | $82.108 | OTC Trade |
15:45:11 - 11-Apr-25 |
| Unknown* | 300 | $82.105 | OTC Trade |
15:45:11 - 11-Apr-25 |
| Unknown* | 1 | $81.52344 | Currency Conversion Negotiated Trade |
15:33:12 - 11-Apr-25 |
| Unknown* | 2 | $82.34723 | Currency Conversion Negotiated Trade |
15:33:12 - 11-Apr-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
15:13:53 - 11-Apr-25 |
| Unknown* | 500 | $82.165 | OTC Trade |
15:11:51 - 11-Apr-25 |
| Unknown* | 100 | $82.165 | OTC Trade |
15:11:51 - 11-Apr-25 |
| Unknown* | 0 | $82.17 | OTC Trade |
14:53:18 - 11-Apr-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
14:53:01 - 11-Apr-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:52:17 - 11-Apr-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:52:16 - 11-Apr-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:52:16 - 11-Apr-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:52:16 - 11-Apr-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:52:16 - 11-Apr-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:52:16 - 11-Apr-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:52:16 - 11-Apr-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 400 | $82.172 | OTC Trade |
14:33:01 - 11-Apr-25 |
| Unknown* | 320 | $82.155 | OTC Trade |
14:32:21 - 11-Apr-25 |
| Unknown* | 280 | $82.152 | OTC Trade |
14:32:21 - 11-Apr-25 |
| Unknown* | 0 | $80.47894 | SI Trade Currency Conversion |
10:18:36 - 11-Apr-25 |
| Unknown* | 0 | $83.06188 | SI Trade Currency Conversion |
09:18:21 - 11-Apr-25 |
| Unknown* | 100 | $82.205 | OTC Trade |
20:56:41 - 10-Apr-25 |
| Unknown* | 241 | $82.208 | OTC Trade |
20:56:41 - 10-Apr-25 |
| Unknown* | 300 | $82.205 | OTC Trade |
20:56:41 - 10-Apr-25 |
| Unknown* | 50 | $82.102 | OTC Trade |
20:47:15 - 10-Apr-25 |
| Unknown* | 321 | $82.095 | OTC Trade |
20:29:21 - 10-Apr-25 |
| Unknown* | 320 | $82.095 | OTC Trade |
20:29:21 - 10-Apr-25 |
| Unknown* | 440 | $82.145 | OTC Trade |
20:09:01 - 10-Apr-25 |
| Unknown* | 200 | $82.145 | OTC Trade |
20:09:01 - 10-Apr-25 |
| Unknown* | 600 | $82.225 | OTC Trade |
20:02:51 - 10-Apr-25 |
| Unknown* | 600 | $82.145 | OTC Trade |
19:55:01 - 10-Apr-25 |
| Unknown* | 100 | $82.238 | OTC Trade |
19:22:31 - 10-Apr-25 |
| Unknown* | 100 | $82.235 | OTC Trade |
19:22:31 - 10-Apr-25 |
| Unknown* | 639 | $82.095 | OTC Trade |
19:14:41 - 10-Apr-25 |
| Unknown* | 640 | $82.195 | OTC Trade |
18:43:00 - 10-Apr-25 |
| Unknown* | 640 | $82.165 | OTC Trade |
18:29:50 - 10-Apr-25 |
| Unknown* | 100 | $82.162 | OTC Trade |
18:10:20 - 10-Apr-25 |
| Unknown* | 120 | $82.16 | OTC Trade |
18:10:20 - 10-Apr-25 |
| Unknown* | 320 | $82.165 | OTC Trade |
18:10:20 - 10-Apr-25 |
| Unknown* | 1 | $82.34579 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Apr-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $82.275 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 4 | $82.275 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 400 | $82.292 | OTC Trade |
18:06:20 - 10-Apr-25 |
| Unknown* | 200 | $82.295 | OTC Trade |
18:06:20 - 10-Apr-25 |
| Unknown* | 600 | $82.305 | OTC Trade |
18:02:20 - 10-Apr-25 |
| Unknown* | 400 | $82.175 | OTC Trade |
17:49:50 - 10-Apr-25 |
| Unknown* | 200 | $82.175 | OTC Trade |
17:49:50 - 10-Apr-25 |
| Unknown* | 41 | $82.178 | OTC Trade |
17:49:50 - 10-Apr-25 |
| Unknown* | 190 | $82.055 | OTC Trade |
17:23:20 - 10-Apr-25 |
| Unknown* | 55 | $82.105 | OTC Trade |
17:18:20 - 10-Apr-25 |
| Unknown* | 76 | $82.155 | OTC Trade |
17:02:00 - 10-Apr-25 |
| Unknown* | 0 | $82.15 | OTC Trade |
16:53:57 - 10-Apr-25 |
| Unknown* | 0 | $82.15 | OTC Trade |
16:53:57 - 10-Apr-25 |
| Unknown* | 0 | $82.15 | OTC Trade |
16:53:57 - 10-Apr-25 |
| Unknown* | 200 | $82.125 | OTC Trade |
16:43:30 - 10-Apr-25 |
| Unknown* | 200 | $82.132 | OTC Trade |
16:43:20 - 10-Apr-25 |