| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $78.665 | OTC Trade |
20:45:18 - 17-Sep-25 |
| Unknown* | 0 | $78.62 | OTC Trade |
20:36:07 - 17-Sep-25 |
| Unknown* | 20 | $78.655 | OTC Trade |
20:12:00 - 17-Sep-25 |
| Unknown* | 0 | $78.80 | OTC Trade |
18:32:30 - 17-Sep-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
18:15:37 - 17-Sep-25 |
| Unknown* | 6 | $78.305 | OTC Trade |
17:39:41 - 17-Sep-25 |
| Unknown* | 6 | $78.325 | OTC Trade |
17:39:41 - 17-Sep-25 |
| Unknown* | 6 | $78.355 | OTC Trade |
17:39:41 - 17-Sep-25 |
| Unknown* | 0 | $78.38 | OTC Trade |
17:39:38 - 17-Sep-25 |
| Unknown* | 20 | $78.722 | OTC Trade |
17:38:27 - 17-Sep-25 |
| Unknown* | 1 | $79.02 | OTC Trade |
17:36:31 - 17-Sep-25 |
| Unknown* | 1 | $79.40 | OTC Trade |
16:09:08 - 17-Sep-25 |
| Unknown* | 10 | $79.395 | OTC Trade |
16:05:26 - 17-Sep-25 |
| Unknown* | 211 | $78.65 | SI Trade |
15:52:13 - 17-Sep-25 |
| Unknown* | -211 | $0.00 | SI Trade Correction |
15:52:13 - 17-Sep-25 |
| Unknown* | 211 | $0.00 | SI Trade |
15:52:13 - 17-Sep-25 |
| Unknown* | 2 | $78.80244 | Currency Conversion Negotiated Trade |
15:29:45 - 17-Sep-25 |
| Unknown* | 1 | $79.6344 | Currency Conversion Negotiated Trade |
15:29:45 - 17-Sep-25 |
| Unknown* | 0 | $79.3855 | SI Trade Currency Conversion |
15:22:31 - 17-Sep-25 |
| Unknown* | 2 | $79.38 | OTC Trade |
15:11:02 - 17-Sep-25 |
| Unknown* | 10 | $79.435 | OTC Trade |
14:56:17 - 17-Sep-25 |
| Unknown* | 25 | $79.39 | OTC Trade |
14:34:01 - 17-Sep-25 |
| Unknown* | 62 | $79.39 | OTC Trade |
14:34:00 - 17-Sep-25 |
| Unknown* | 29 | $79.31664 | Currency Conversion Negotiated Trade |
14:33:07 - 17-Sep-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $80.23911 | SI Trade Currency Conversion |
08:04:09 - 17-Sep-25 |
| Unknown* | 112 | $79.425 | OTC Trade |
20:58:20 - 16-Sep-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
20:05:37 - 16-Sep-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
16:54:07 - 16-Sep-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
16:54:07 - 16-Sep-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
16:54:06 - 16-Sep-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
16:54:06 - 16-Sep-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
16:54:06 - 16-Sep-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
16:28:36 - 16-Sep-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
16:28:36 - 16-Sep-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
16:28:36 - 16-Sep-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
16:28:35 - 16-Sep-25 |
| Unknown* | 1 | $79.26 | OTC Trade |
15:53:38 - 16-Sep-25 |
| Unknown* | 5 | $79.22 | OTC Trade |
15:32:06 - 16-Sep-25 |
| Unknown* | 1 | $78.53627 | Currency Conversion Negotiated Trade |
15:30:44 - 16-Sep-25 |
| Unknown* | 1 | $79.34465 | Currency Conversion Negotiated Trade |
15:30:43 - 16-Sep-25 |
| Unknown* | 92 | $79.325 | Negotiated Trade OTC Trade |
15:23:27 - 16-Sep-25 |
| Unknown* | 92 | $79.2522 | Negotiated Trade OTC Trade |
15:23:27 - 16-Sep-25 |
| Unknown* | -92 | $79.325 | Correction Negotiated Trade OTC Trade |
15:23:27 - 16-Sep-25 |
| Unknown* | 3 | $79.06 | OTC Trade |
14:30:09 - 16-Sep-25 |
| Unknown* | 2 | $79.06 | OTC Trade |
14:30:07 - 16-Sep-25 |
| Unknown* | 1 | $79.06 | OTC Trade |
14:30:07 - 16-Sep-25 |
| Unknown* | 0 | $79.61401 | SI Trade Currency Conversion |
10:15:51 - 16-Sep-25 |
| Unknown* | 10 | $79.055 | OTC Trade |
20:58:28 - 15-Sep-25 |
| Unknown* | 10 | $79.04 | OTC Trade |
20:57:51 - 15-Sep-25 |
| Unknown* | 12 | $79.0807 | OTC Trade |
19:46:20 - 15-Sep-25 |
| Unknown* | 30 | $79.115 | OTC Trade |
19:28:12 - 15-Sep-25 |
| Unknown* | 15 | $79.235 | OTC Trade |
16:11:57 - 15-Sep-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 6 | $79.265 | OTC Trade |
15:46:43 - 15-Sep-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
15:03:17 - 15-Sep-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:52:13 - 15-Sep-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
14:50:58 - 15-Sep-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
14:50:57 - 15-Sep-25 |
| Unknown* | 0 | $79.31 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 9 | $79.39 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 1 | $79.39 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 1 | $79.39 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 5 | $79.39 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 1 | $79.47 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 0 | $78.55573 | SI Trade Currency Conversion |
08:29:58 - 15-Sep-25 |
| Unknown* | 20 | $79.425 | OTC Trade |
20:59:55 - 12-Sep-25 |
| Unknown* | 10 | $79.425 | OTC Trade |
19:47:48 - 12-Sep-25 |
| Unknown* | 9 | $79.495 | OTC Trade |
17:48:33 - 12-Sep-25 |
| Unknown* | 0 | $79.44 | OTC Trade |
16:18:12 - 12-Sep-25 |
| Unknown* | 0 | $79.44 | OTC Trade |
16:18:12 - 12-Sep-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
15:45:04 - 12-Sep-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
15:45:03 - 12-Sep-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
15:45:03 - 12-Sep-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
15:36:19 - 12-Sep-25 |
| Unknown* | 5 | $79.515 | OTC Trade |
15:05:08 - 12-Sep-25 |
| Unknown* | 0 | $79.51 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 5 | $79.545 | OTC Trade |
14:42:02 - 12-Sep-25 |
| Unknown* | 0 | $79.54 | OTC Trade |
14:41:19 - 12-Sep-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $79.57 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $80.02994 | SI Trade Currency Conversion |
08:24:34 - 12-Sep-25 |
| Unknown* | 0 | $80.42856 | SI Trade Currency Conversion |
08:04:32 - 12-Sep-25 |
| Unknown* | 12 | $79.63 | Cross OTC Trade |
20:42:28 - 11-Sep-25 |
| Unknown* | 6 | $79.525 | OTC Trade |
20:09:54 - 11-Sep-25 |
| Unknown* | 5 | $79.475 | OTC Trade |
17:58:35 - 11-Sep-25 |
| Unknown* | 17 | $79.505 | OTC Trade |
16:54:21 - 11-Sep-25 |
| Unknown* | 9 | $79.515 | OTC Trade |
16:49:23 - 11-Sep-25 |
| Unknown* | 0 | $79.55 | OTC Trade |
16:02:58 - 11-Sep-25 |
| Unknown* | 0 | $79.55 | OTC Trade |
16:02:57 - 11-Sep-25 |
| Unknown* | 0 | $79.56 | OTC Trade |
15:25:55 - 11-Sep-25 |
| Unknown* | 4 | $79.5705 | OTC Trade |
15:11:27 - 11-Sep-25 |
| Unknown* | 1 | $79.37 | OTC Trade |
14:42:47 - 11-Sep-25 |
| Unknown* | 0 | $79.13 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 0 | $79.13 | OTC Trade |
14:30:39 - 11-Sep-25 |
| Unknown* | 0 | $79.13 | OTC Trade |
14:30:38 - 11-Sep-25 |
| Unknown* | 0 | $79.13 | OTC Trade |
14:30:38 - 11-Sep-25 |
| Unknown* | 0 | $79.86045 | SI Trade Currency Conversion |
08:03:41 - 11-Sep-25 |
| Unknown* | 20 | $79.0293 | OTC Trade |
20:59:55 - 10-Sep-25 |
| Unknown* | 0 | $79.06 | OTC Trade |
19:40:17 - 10-Sep-25 |
| Unknown* | 1 | $79.27254 | Currency Conversion Negotiated Trade |
18:10:37 - 10-Sep-25 |
| Unknown* | 6 | $78.995 | OTC Trade |
17:42:45 - 10-Sep-25 |
| Unknown* | 0 | $79.15 | OTC Trade |
16:07:56 - 10-Sep-25 |
| Unknown* | 1 | $78.73297 | Currency Conversion Negotiated Trade |
15:26:39 - 10-Sep-25 |
| Unknown* | 1 | $79.2992 | OTC Trade |
15:20:20 - 10-Sep-25 |
| Unknown* | 60 | $79.275 | OTC Trade |
15:13:00 - 10-Sep-25 |
| Unknown* | 3 | $79.4124 | Cross OTC Trade |
14:45:07 - 10-Sep-25 |
| Unknown* | 100 | $79.4212 | OTC Trade |
14:40:37 - 10-Sep-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 1 | $79.19 | Cross OTC Trade |
14:27:42 - 10-Sep-25 |
| Unknown* | 0 | $81.13762 | SI Trade Currency Conversion |
08:00:10 - 10-Sep-25 |
| Unknown* | 14 | $79.532 | OTC Trade |
19:17:11 - 09-Sep-25 |
| Unknown* | 12 | $79.46 | Cross OTC Trade |
18:00:41 - 09-Sep-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
16:15:19 - 09-Sep-25 |
| Unknown* | 0 | $79.51 | OTC Trade |
15:56:52 - 09-Sep-25 |
| Unknown* | 0 | $79.52 | OTC Trade |
15:51:01 - 09-Sep-25 |
| Unknown* | 0 | $79.52 | OTC Trade |
15:51:01 - 09-Sep-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
15:24:02 - 09-Sep-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
15:24:02 - 09-Sep-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
15:24:02 - 09-Sep-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
15:24:02 - 09-Sep-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
15:24:02 - 09-Sep-25 |
| Unknown* | 0 | $79.59 | OTC Trade |
14:51:12 - 09-Sep-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
14:30:18 - 09-Sep-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
14:30:18 - 09-Sep-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
14:30:18 - 09-Sep-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
14:30:18 - 09-Sep-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
14:30:18 - 09-Sep-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
14:30:18 - 09-Sep-25 |
| Unknown* | 0 | $80.05124 | SI Trade Currency Conversion |
10:26:50 - 09-Sep-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
20:38:59 - 08-Sep-25 |
| Unknown* | 100 | $79.341 | OTC Trade |
20:33:31 - 08-Sep-25 |
| Unknown* | 12 | $79.4809 | OTC Trade |
17:21:14 - 08-Sep-25 |
| Unknown* | 194 | $79.36 | SI Trade |
16:35:54 - 08-Sep-25 |
| Unknown* | -194 | $0.00 | SI Trade Correction |
16:35:54 - 08-Sep-25 |
| Unknown* | 194 | $0.00 | SI Trade |
16:35:54 - 08-Sep-25 |
| Unknown* | 38 | $79.535 | OTC Trade |
16:00:32 - 08-Sep-25 |
| Unknown* | 0 | $79.55 | OTC Trade |
15:38:43 - 08-Sep-25 |
| Unknown* | 3 | $79.5192 | OTC Trade |
15:31:30 - 08-Sep-25 |
| Unknown* | 2 | $79.4609 | OTC Trade |
15:10:30 - 08-Sep-25 |
| Unknown* | 25 | $79.4609 | OTC Trade |
15:10:30 - 08-Sep-25 |
| Unknown* | 0 | $79.63 | OTC Trade |
14:51:43 - 08-Sep-25 |
| Unknown* | 0 | $79.63 | OTC Trade |
14:51:37 - 08-Sep-25 |
| Unknown* | 0 | $79.63 | OTC Trade |
14:51:26 - 08-Sep-25 |
| Unknown* | 2 | $79.63 | OTC Trade |
14:51:26 - 08-Sep-25 |
| Unknown* | 0 | $79.63 | OTC Trade |
14:51:25 - 08-Sep-25 |
| Unknown* | 0 | $79.76 | OTC Trade |
14:31:34 - 08-Sep-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:31:17 - 08-Sep-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:31:16 - 08-Sep-25 |
| Unknown* | 5 | $79.69 | OTC Trade |
14:30:33 - 08-Sep-25 |
| Unknown* | 1 | $79.60 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 0 | $79.98319 | SI Trade Currency Conversion |
13:26:38 - 08-Sep-25 |
| Unknown* | 0 | $79.98319 | SI Trade Currency Conversion |
11:20:21 - 08-Sep-25 |
| Unknown* | 0 | $78.99922 | SI Trade Currency Conversion |
09:37:53 - 08-Sep-25 |
| Unknown* | 0 | $79.21007 | SI Trade Currency Conversion |
08:04:02 - 08-Sep-25 |
| Unknown* | 1 | $79.21774 | Currency Conversion Negotiated Trade |
18:10:50 - 05-Sep-25 |
| Unknown* | 1 | $79.905 | OTC Trade |
16:32:32 - 05-Sep-25 |
| Unknown* | 1 | $79.79307 | Currency Conversion Negotiated Trade |
15:24:05 - 05-Sep-25 |
| Unknown* | 1 | $79.68 | OTC Trade |
14:50:55 - 05-Sep-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
14:30:40 - 05-Sep-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
14:30:38 - 05-Sep-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
14:30:35 - 05-Sep-25 |
| Unknown* | 1 | $79.38 | OTC Trade |
14:30:28 - 05-Sep-25 |