| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $83.035 | OTC Trade |
18:55:59 - 29-Oct-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
18:54:41 - 29-Oct-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
18:54:40 - 29-Oct-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
18:54:40 - 29-Oct-25 |
| Unknown* | 4 | $83.03 | OTC Trade |
18:41:20 - 29-Oct-25 |
| Unknown* | 24 | $83.055 | OTC Trade |
18:22:49 - 29-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
17:03:11 - 29-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
16:30:55 - 29-Oct-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
16:24:51 - 29-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
16:05:05 - 29-Oct-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
15:49:40 - 29-Oct-25 |
| Unknown* | 40 | $83.14106 | Currency Conversion Negotiated Trade |
15:49:06 - 29-Oct-25 |
| Unknown* | 1 | $83.64751 | Currency Conversion Negotiated Trade |
15:18:47 - 29-Oct-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
15:06:47 - 29-Oct-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
15:06:47 - 29-Oct-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
15:06:47 - 29-Oct-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
15:06:47 - 29-Oct-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
15:06:47 - 29-Oct-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
15:06:47 - 29-Oct-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
15:06:47 - 29-Oct-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
15:06:47 - 29-Oct-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
15:06:47 - 29-Oct-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
15:06:47 - 29-Oct-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
15:06:47 - 29-Oct-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
15:06:47 - 29-Oct-25 |
| Unknown* | 0 | $82.89301 | SI Trade Currency Conversion |
14:57:34 - 29-Oct-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
14:54:25 - 29-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
14:45:49 - 29-Oct-25 |
| Unknown* | 80 | $83.085 | OTC Trade |
14:20:50 - 29-Oct-25 |
| Unknown* | 12 | $83.092 | OTC Trade |
14:14:04 - 29-Oct-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
13:30:46 - 29-Oct-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
13:30:45 - 29-Oct-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
13:30:45 - 29-Oct-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
13:30:45 - 29-Oct-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
13:30:45 - 29-Oct-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
13:30:45 - 29-Oct-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
13:30:44 - 29-Oct-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
13:30:44 - 29-Oct-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
13:30:44 - 29-Oct-25 |
| Unknown* | 12 | $82.96 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 0 | $83.09 | OTC Trade |
18:42:37 - 28-Oct-25 |
| Unknown* | 5 | $83.0807 | OTC Trade |
18:17:11 - 28-Oct-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
18:01:47 - 28-Oct-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
18:01:47 - 28-Oct-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
18:01:47 - 28-Oct-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
18:01:47 - 28-Oct-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
18:01:47 - 28-Oct-25 |
| Unknown* | 7 | $83.075 | OTC Trade |
17:15:07 - 28-Oct-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
17:12:15 - 28-Oct-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
17:12:15 - 28-Oct-25 |
| Unknown* | 6 | $83.09 | OTC Trade |
16:10:49 - 28-Oct-25 |
| Unknown* | 1 | $83.1133 | OTC Trade |
15:16:35 - 28-Oct-25 |
| Unknown* | 0 | $83.12 | OTC Trade |
15:13:44 - 28-Oct-25 |
| Unknown* | 0 | $83.11 | OTC Trade |
14:57:29 - 28-Oct-25 |
| Unknown* | 0 | $83.11 | OTC Trade |
14:57:29 - 28-Oct-25 |
| Unknown* | 0 | $83.11 | OTC Trade |
14:57:29 - 28-Oct-25 |
| Unknown* | 0 | $83.11 | OTC Trade |
14:57:29 - 28-Oct-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
14:12:48 - 28-Oct-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
14:12:48 - 28-Oct-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
14:12:48 - 28-Oct-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
14:12:48 - 28-Oct-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
14:12:48 - 28-Oct-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
14:12:48 - 28-Oct-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
14:12:48 - 28-Oct-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
14:12:48 - 28-Oct-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
14:12:48 - 28-Oct-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
13:51:08 - 28-Oct-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
13:51:07 - 28-Oct-25 |
| Unknown* | 0 | $83.09 | OTC Trade |
13:51:03 - 28-Oct-25 |
| Unknown* | 0 | $83.09 | OTC Trade |
13:51:02 - 28-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 1 | $83.6809 | Currency Conversion Negotiated Trade |
18:10:25 - 27-Oct-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
17:37:48 - 27-Oct-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
17:37:48 - 27-Oct-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
17:37:48 - 27-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
17:21:33 - 27-Oct-25 |
| Unknown* | 17 | $83.055 | OTC Trade |
17:15:42 - 27-Oct-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
16:02:50 - 27-Oct-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
16:02:50 - 27-Oct-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
16:02:50 - 27-Oct-25 |
| Unknown* | 187 | $83.05604 | Currency Conversion Negotiated Trade |
15:26:41 - 27-Oct-25 |
| Unknown* | 1 | $82.62258 | Currency Conversion Negotiated Trade |
15:14:30 - 27-Oct-25 |
| Unknown* | 0 | $83.09 | OTC Trade |
14:48:32 - 27-Oct-25 |
| Unknown* | 80 | $83.13 | OTC Trade |
14:09:05 - 27-Oct-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
13:52:41 - 27-Oct-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
13:52:03 - 27-Oct-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
13:52:03 - 27-Oct-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
13:52:03 - 27-Oct-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
13:51:30 - 27-Oct-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
13:30:45 - 27-Oct-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
13:30:45 - 27-Oct-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
13:30:45 - 27-Oct-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
13:30:45 - 27-Oct-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
13:30:45 - 27-Oct-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
13:30:44 - 27-Oct-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
13:30:44 - 27-Oct-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
13:30:43 - 27-Oct-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
13:30:43 - 27-Oct-25 |
| Unknown* | 115,000 | $83.03 | OTC Trade |
12:25:46 - 27-Oct-25 |
| Unknown* | 7 | $82.73 | OTC Trade |
02:13:26 - 27-Oct-25 |
| Unknown* | 82 | $82.985 | OTC Trade |
20:51:56 - 24-Oct-25 |
| Unknown* | 118 | $82.985 | OTC Trade |
20:51:56 - 24-Oct-25 |
| Unknown* | 61 | $82.985 | OTC Trade |
20:51:56 - 24-Oct-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
17:37:31 - 24-Oct-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
17:37:31 - 24-Oct-25 |
| Unknown* | 4 | $82.98 | OTC Trade |
16:29:05 - 24-Oct-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
16:08:01 - 24-Oct-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
15:31:22 - 24-Oct-25 |
| Unknown* | 0 | $83.01 | OTC Trade |
15:31:10 - 24-Oct-25 |
| Unknown* | 200 | $83.0027 | OTC Trade |
14:37:27 - 24-Oct-25 |
| Unknown* | 100 | $83.002 | OTC Trade |
14:37:27 - 24-Oct-25 |
| Unknown* | 0 | $83.01 | OTC Trade |
14:30:23 - 24-Oct-25 |
| Unknown* | 0 | $83.01 | OTC Trade |
14:30:23 - 24-Oct-25 |
| Unknown* | 0 | $83.01 | OTC Trade |
14:30:23 - 24-Oct-25 |
| Unknown* | 0 | $83.01 | OTC Trade |
14:30:23 - 24-Oct-25 |
| Unknown* | 1 | $83.01 | OTC Trade |
14:30:23 - 24-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
14:30:23 - 24-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
14:30:23 - 24-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
14:30:23 - 24-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
14:30:23 - 24-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
14:30:23 - 24-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
14:30:23 - 24-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
14:30:23 - 24-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
14:30:23 - 24-Oct-25 |
| Unknown* | 5 | $82.82 | OTC Trade |
03:06:22 - 24-Oct-25 |
| Unknown* | 10 | $83.015 | OTC Trade |
20:05:42 - 23-Oct-25 |
| Unknown* | 18 | $83.0207 | OTC Trade |
16:04:00 - 23-Oct-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
14:52:47 - 23-Oct-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
14:36:24 - 23-Oct-25 |
| Unknown* | 0 | $82.93 | OTC Trade |
14:30:31 - 23-Oct-25 |
| Unknown* | 4 | $83.05 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 14 | $83.005 | OTC Trade |
20:45:04 - 22-Oct-25 |
| Unknown* | 50 | $83.0007 | OTC Trade |
19:13:28 - 22-Oct-25 |
| Unknown* | 1 | $83.26147 | Currency Conversion Negotiated Trade |
18:10:36 - 22-Oct-25 |
| Unknown* | 99 | $82.972 | OTC Trade |
17:32:24 - 22-Oct-25 |
| Unknown* | 5 | $82.955 | OTC Trade |
17:12:11 - 22-Oct-25 |
| Unknown* | 4 | $82.96 | OTC Trade |
17:10:30 - 22-Oct-25 |
| Unknown* | 1 | $82.94 | OTC Trade |
16:05:43 - 22-Oct-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
15:51:36 - 22-Oct-25 |
| Unknown* | 1 | $82.62174 | Currency Conversion Negotiated Trade |
15:15:19 - 22-Oct-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
15:09:03 - 22-Oct-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
15:08:55 - 22-Oct-25 |
| Unknown* | 200 | $82.885 | OTC Trade |
14:55:55 - 22-Oct-25 |
| Unknown* | 188 | $82.885 | OTC Trade |
14:55:55 - 22-Oct-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:55:08 - 22-Oct-25 |
| Unknown* | 12 | $82.9668 | Cross OTC Trade |
20:01:53 - 21-Oct-25 |
| Unknown* | 26 | $82.9805 | Cross OTC Trade |
19:31:09 - 21-Oct-25 |
| Unknown* | 26 | $82.9805 | Cross OTC Trade |
19:31:09 - 21-Oct-25 |
| Unknown* | 33 | $82.998 | OTC Trade |
19:17:37 - 21-Oct-25 |
| Unknown* | 1 | $83.41953 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Oct-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
17:18:38 - 21-Oct-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
17:18:38 - 21-Oct-25 |
| Unknown* | 2 | $82.98 | OTC Trade |
17:18:38 - 21-Oct-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
17:18:38 - 21-Oct-25 |
| Unknown* | 23 | $82.9512 | OTC Trade |
16:34:38 - 21-Oct-25 |
| Unknown* | 20 | $82.945 | OTC Trade |
15:50:08 - 21-Oct-25 |
| Unknown* | 5 | $82.97 | OTC Trade |
15:38:37 - 21-Oct-25 |
| Unknown* | 61 | $82.9393 | OTC Trade |
15:22:50 - 21-Oct-25 |
| Unknown* | 9 | $82.9393 | OTC Trade |
15:22:50 - 21-Oct-25 |
| Unknown* | 1 | $82.5692 | Currency Conversion Negotiated Trade |
15:18:52 - 21-Oct-25 |
| Unknown* | 9 | $82.9407 | OTC Trade |
15:03:20 - 21-Oct-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
14:51:05 - 21-Oct-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
14:51:05 - 21-Oct-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
14:51:05 - 21-Oct-25 |
| Unknown* | 0 | $82.96 | OTC Trade |
14:51:04 - 21-Oct-25 |
| Unknown* | 0 | $82.96 | OTC Trade |
14:51:03 - 21-Oct-25 |
| Unknown* | 70 | $82.9978 | OTC Trade |
14:44:11 - 21-Oct-25 |
| Unknown* | 40 | $82.9985 | OTC Trade |
14:44:11 - 21-Oct-25 |
| Unknown* | 2 | $83.05 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 0 | $82.79651 | SI Trade Currency Conversion |
07:07:40 - 21-Oct-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
18:03:05 - 20-Oct-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
17:57:07 - 20-Oct-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
17:57:05 - 20-Oct-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
17:51:17 - 20-Oct-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
16:32:26 - 20-Oct-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
16:32:26 - 20-Oct-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
16:32:26 - 20-Oct-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
16:32:25 - 20-Oct-25 |
| Unknown* | 0 | $82.95 | OTC Trade |
15:43:26 - 20-Oct-25 |
| Unknown* | 0 | $82.95 | OTC Trade |
15:43:24 - 20-Oct-25 |
| Unknown* | 0 | $82.95 | OTC Trade |
15:43:24 - 20-Oct-25 |
| Unknown* | 0 | $82.95 | OTC Trade |
15:43:24 - 20-Oct-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
15:09:02 - 20-Oct-25 |
| Unknown* | 1 | $83.01 | OTC Trade |
15:06:40 - 20-Oct-25 |
| Unknown* | 0 | $83.01 | OTC Trade |
15:06:30 - 20-Oct-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:51:54 - 20-Oct-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:51:54 - 20-Oct-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:51:54 - 20-Oct-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:51:54 - 20-Oct-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
14:31:10 - 20-Oct-25 |