| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $83.465 | OTC Trade |
17:09:38 - 10-Dec-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
15:58:16 - 10-Dec-25 |
| Unknown* | 1 | $83.47 | OTC Trade |
15:56:24 - 10-Dec-25 |
| Unknown* | 1 | $83.47 | OTC Trade |
15:56:24 - 10-Dec-25 |
| Unknown* | 1 | $83.47 | OTC Trade |
15:31:25 - 10-Dec-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
15:31:25 - 10-Dec-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
15:31:25 - 10-Dec-25 |
| Unknown* | 2 | $83.4786 | OTC Trade |
15:17:08 - 10-Dec-25 |
| Unknown* | 5 | $83.47 | OTC Trade |
14:49:22 - 10-Dec-25 |
| Unknown* | 4 | $83.47 | OTC Trade |
14:37:51 - 10-Dec-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
12:02:04 - 10-Dec-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
09:39:11 - 10-Dec-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
09:39:11 - 10-Dec-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
09:39:11 - 10-Dec-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
09:39:11 - 10-Dec-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
09:39:11 - 10-Dec-25 |
| Unknown* | 0 | $83.65 | OTC Trade |
09:39:11 - 10-Dec-25 |
| Unknown* | 0 | $83.65 | OTC Trade |
09:39:11 - 10-Dec-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
09:39:11 - 10-Dec-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
09:39:11 - 10-Dec-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
09:39:11 - 10-Dec-25 |
| Unknown* | 420 | $82.90151 | SI Trade Currency Conversion |
09:16:40 - 10-Dec-25 |
| Unknown* | 1 | $83.08387 | Currency Conversion Negotiated Trade |
18:10:15 - 09-Dec-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
16:04:35 - 09-Dec-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
16:04:34 - 09-Dec-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
16:04:34 - 09-Dec-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
16:02:34 - 09-Dec-25 |
| Unknown* | 3 | $84.09345 | Currency Conversion Negotiated Trade |
15:17:04 - 09-Dec-25 |
| Unknown* | 0 | $83.46 | OTC Trade |
15:16:21 - 09-Dec-25 |
| Unknown* | 28 | $83.465 | OTC Trade |
14:30:31 - 09-Dec-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
13:15:14 - 09-Dec-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
13:15:11 - 09-Dec-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
10:45:17 - 09-Dec-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
10:45:12 - 09-Dec-25 |
| Unknown* | 40 | $83.442 | OTC Trade |
20:38:02 - 08-Dec-25 |
| Unknown* | 16 | $83.445 | OTC Trade |
20:36:37 - 08-Dec-25 |
| Unknown* | 25 | $83.4405 | Cross OTC Trade |
19:25:41 - 08-Dec-25 |
| Unknown* | 58 | $83.4429 | OTC Trade |
17:39:57 - 08-Dec-25 |
| Unknown* | 42 | $83.442 | OTC Trade |
17:39:57 - 08-Dec-25 |
| Unknown* | 78 | $83.4471 | OTC Trade |
17:18:34 - 08-Dec-25 |
| Unknown* | 22 | $83.448 | OTC Trade |
17:18:34 - 08-Dec-25 |
| Unknown* | 0 | $83.44 | OTC Trade |
16:37:25 - 08-Dec-25 |
| Unknown* | 6 | $83.445 | OTC Trade |
16:03:44 - 08-Dec-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
15:18:13 - 08-Dec-25 |
| Unknown* | 3 | $83.4414 | OTC Trade |
15:08:22 - 08-Dec-25 |
| Unknown* | 10 | $83.48624 | Currency Conversion Negotiated Trade |
14:31:51 - 08-Dec-25 |
| Unknown* | 0 | $83.42 | OTC Trade |
14:18:29 - 08-Dec-25 |
| Unknown* | 40 | $83.45 | OTC Trade |
14:02:10 - 08-Dec-25 |
| Unknown* | 0 | $83.24 | OTC Trade |
12:59:56 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:22:58 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:22:58 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:22:58 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:19:51 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:19:13 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:16:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:16:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:16:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:16:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:16:57 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:15:35 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:15:29 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:59 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:58 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:58 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:58 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:58 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:58 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:58 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:58 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:14:57 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:09:49 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:09:42 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:09:42 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:09:30 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:09:14 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:09:14 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:09:14 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:09:13 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:08:24 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:08:05 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:08:05 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:08:05 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:08:04 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:07:56 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:07:56 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:07:56 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:07:56 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:07:41 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:07:41 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:07:41 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:07:40 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:07:39 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:07:39 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:07:39 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:07:22 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:07:10 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:07:10 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:07:10 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:07:10 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:07:08 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:07:07 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:07:07 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:07:05 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:07:05 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:07:05 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:07:05 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:07:05 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:06:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:06:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:06:57 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:06:56 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:06:55 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:06:55 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:06:52 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:06:49 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:06:47 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:06:40 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:06:40 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:06:40 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:06:19 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:06:13 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:06:10 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:06:06 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:06:02 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:05:42 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:05:41 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:05:41 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:05:41 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:05:40 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:05:36 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:05:34 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:05:34 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:05:34 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:05:03 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:04:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:04:57 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:04:57 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:04:24 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:04:23 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:04:23 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:04:23 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:04:22 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:04:13 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:04:13 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
12:04:13 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:04:06 - 08-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
12:04:05 - 08-Dec-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
09:05:46 - 08-Dec-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
08:30:29 - 08-Dec-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
08:30:29 - 08-Dec-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
08:30:29 - 08-Dec-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
07:41:30 - 08-Dec-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
07:41:30 - 08-Dec-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
07:41:30 - 08-Dec-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
07:41:29 - 08-Dec-25 |
| Unknown* | 9 | $81.89 | OTC Trade |
01:05:07 - 08-Dec-25 |
| Unknown* | 6 | $81.89 | OTC Trade |
01:05:04 - 08-Dec-25 |
| Unknown* | 1 | $82.73247 | Currency Conversion Negotiated Trade |
18:10:48 - 05-Dec-25 |
| Unknown* | 0 | $83.16 | OTC Trade |
17:54:31 - 05-Dec-25 |
| Unknown* | 30 | $83.22988 | Currency Conversion Negotiated Trade |
17:29:54 - 05-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
17:18:35 - 05-Dec-25 |
| Unknown* | 1 | $83.53449 | Currency Conversion Negotiated Trade |
15:16:49 - 05-Dec-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
12:06:00 - 05-Dec-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
12:06:00 - 05-Dec-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
12:06:00 - 05-Dec-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
12:01:12 - 05-Dec-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
12:01:12 - 05-Dec-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
10:20:30 - 05-Dec-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
10:20:30 - 05-Dec-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
10:20:30 - 05-Dec-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
10:20:30 - 05-Dec-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
10:20:30 - 05-Dec-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
10:20:30 - 05-Dec-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
10:20:30 - 05-Dec-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
10:19:58 - 05-Dec-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
10:19:58 - 05-Dec-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
10:19:58 - 05-Dec-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
10:19:58 - 05-Dec-25 |
| Unknown* | 1 | $83.1497 | Cross OTC Trade |
18:39:39 - 04-Dec-25 |
| Unknown* | 1 | $83.5497 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Dec-25 |
| Unknown* | 101 | $83.142 | OTC Trade |
17:34:23 - 04-Dec-25 |
| Unknown* | 400 | $83.145 | OTC Trade |
17:34:23 - 04-Dec-25 |
| Unknown* | 100 | $83.145 | OTC Trade |
17:34:23 - 04-Dec-25 |
| Unknown* | 90 | $83.185 | OTC Trade |
16:32:33 - 04-Dec-25 |
| Unknown* | 45 | $83.185 | OTC Trade |
16:32:33 - 04-Dec-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
16:12:56 - 04-Dec-25 |
| Unknown* | 0 | $83.21 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 0 | $83.21 | OTC Trade |
15:55:16 - 04-Dec-25 |