| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $82.0623 | OTC Trade |
17:34:36 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 2 | $82.60974 | Currency Conversion Negotiated Trade |
15:28:40 - 06-Jun-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
15:26:21 - 06-Jun-25 |
| Unknown* | 2 | $82.105 | OTC Trade |
15:26:21 - 06-Jun-25 |
| Unknown* | 240 | $82.105 | OTC Trade |
14:52:51 - 06-Jun-25 |
| Unknown* | 60 | $82.145 | OTC Trade |
14:39:20 - 06-Jun-25 |
| Unknown* | 100 | $82.145 | OTC Trade |
14:39:20 - 06-Jun-25 |
| Unknown* | 80 | $82.155 | OTC Trade |
14:35:40 - 06-Jun-25 |
| Unknown* | 1 | $82.19 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 18 | $82.115 | OTC Trade |
20:23:44 - 05-Jun-25 |
| Unknown* | 10 | $81.9307 | OTC Trade |
17:33:18 - 05-Jun-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
16:22:10 - 05-Jun-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
16:22:10 - 05-Jun-25 |
| Unknown* | 100 | $81.8807 | OTC Trade |
15:27:41 - 05-Jun-25 |
| Unknown* | 43 | $81.865 | OTC Trade |
15:18:18 - 05-Jun-25 |
| Unknown* | 3 | $81.825 | OTC Trade |
15:02:27 - 05-Jun-25 |
| Unknown* | 0 | $81.82 | OTC Trade |
15:02:27 - 05-Jun-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
14:57:27 - 05-Jun-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
14:57:27 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:56:21 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:56:21 - 05-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:54:03 - 05-Jun-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
14:51:48 - 05-Jun-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
14:51:47 - 05-Jun-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
14:51:47 - 05-Jun-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
14:51:47 - 05-Jun-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
14:51:47 - 05-Jun-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
14:51:46 - 05-Jun-25 |
| Unknown* | 0 | $81.86 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 1 | $81.91 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $82.60926 | SI Trade Currency Conversion |
11:05:22 - 05-Jun-25 |
| Unknown* | 10 | $81.9307 | OTC Trade |
20:59:46 - 04-Jun-25 |
| Unknown* | 1 | $81.4709 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Jun-25 |
| Unknown* | 16 | $81.975 | OTC Trade |
17:55:30 - 04-Jun-25 |
| Unknown* | 0 | $81.95 | OTC Trade |
17:24:18 - 04-Jun-25 |
| Unknown* | 2 | $81.94 | OTC Trade |
17:13:03 - 04-Jun-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
17:12:00 - 04-Jun-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
17:12:00 - 04-Jun-25 |
| Unknown* | 0 | $81.93 | OTC Trade |
15:58:21 - 04-Jun-25 |
| Unknown* | 10 | $81.925 | OTC Trade |
15:31:06 - 04-Jun-25 |
| Unknown* | 4 | $82.14558 | Currency Conversion Negotiated Trade |
15:21:58 - 04-Jun-25 |
| Unknown* | 0 | $81.88 | OTC Trade |
14:54:06 - 04-Jun-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
14:52:45 - 04-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:51:59 - 04-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:51:54 - 04-Jun-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:51:49 - 04-Jun-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Unknown* | 27 | $81.815 | OTC Trade |
14:49:17 - 04-Jun-25 |
| Unknown* | 16 | $81.815 | OTC Trade |
14:49:17 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:30:59 - 04-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:30:59 - 04-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:30:58 - 04-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:30:58 - 04-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 11 | $81.895 | OTC Trade |
20:33:04 - 03-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
20:32:35 - 03-Jun-25 |
| Unknown* | 0 | $81.8965 | OTC Trade |
20:32:35 - 03-Jun-25 |
| Unknown* | 3 | $81.895 | OTC Trade |
20:32:35 - 03-Jun-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
20:26:30 - 03-Jun-25 |
| Unknown* | 0 | $81.9071 | OTC Trade |
20:26:30 - 03-Jun-25 |
| Unknown* | 56 | $81.905 | OTC Trade |
20:26:30 - 03-Jun-25 |
| Unknown* | 11 | $81.895 | OTC Trade |
19:51:03 - 03-Jun-25 |
| Unknown* | 26 | $81.895 | OTC Trade |
19:51:03 - 03-Jun-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
19:27:37 - 03-Jun-25 |
| Unknown* | 1 | $81.50437 | Currency Conversion Negotiated Trade |
18:10:27 - 03-Jun-25 |
| Unknown* | 3 | $81.882 | OTC Trade |
17:52:25 - 03-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
17:19:43 - 03-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
17:19:43 - 03-Jun-25 |
| Unknown* | 9 | $81.895 | OTC Trade |
16:59:28 - 03-Jun-25 |
| Unknown* | 0 | $81.897 | OTC Trade |
16:59:28 - 03-Jun-25 |
| Unknown* | 15 | $81.895 | OTC Trade |
16:55:18 - 03-Jun-25 |
| Unknown* | 1 | $81.92 | OTC Trade |
16:42:16 - 03-Jun-25 |
| Unknown* | 300,000 | $81.90 | OTC Trade |
16:23:05 - 03-Jun-25 |
| Unknown* | 1 | $81.9493 | OTC Trade |
16:19:55 - 03-Jun-25 |
| Unknown* | 0 | $81.93 | OTC Trade |
16:19:22 - 03-Jun-25 |
| Unknown* | 0 | $81.93 | OTC Trade |
16:19:22 - 03-Jun-25 |
| Unknown* | 0 | $81.93 | OTC Trade |
16:19:22 - 03-Jun-25 |
| Unknown* | 1 | $81.93 | OTC Trade |
16:19:22 - 03-Jun-25 |
| Unknown* | 0 | $81.93 | OTC Trade |
16:19:22 - 03-Jun-25 |
| Unknown* | 3 | $81.64879 | Currency Conversion Negotiated Trade |
15:29:44 - 03-Jun-25 |
| Unknown* | 5 | $82.47998 | Currency Conversion Negotiated Trade |
15:29:44 - 03-Jun-25 |
| Unknown* | 12 | $81.9793 | OTC Trade |
15:15:22 - 03-Jun-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
15:15:13 - 03-Jun-25 |
| Unknown* | 15 | $81.975 | OTC Trade |
15:15:13 - 03-Jun-25 |
| Unknown* | 10 | $82.005 | OTC Trade |
14:57:31 - 03-Jun-25 |
| Unknown* | 1 | $82.01 | OTC Trade |
14:55:54 - 03-Jun-25 |
| Unknown* | 20 | $82.0093 | OTC Trade |
14:55:14 - 03-Jun-25 |
| Unknown* | 11 | $81.90249 | Currency Conversion Negotiated Trade |
14:41:01 - 03-Jun-25 |
| Unknown* | 169 | $81.99 | OTC Trade |
14:34:02 - 03-Jun-25 |
| Unknown* | 0 | $81.99 | OTC Trade |
14:30:37 - 03-Jun-25 |
| Unknown* | 0 | $81.08241 | SI Trade Currency Conversion |
08:04:10 - 03-Jun-25 |
| Unknown* | 0 | $82.91322 | SI Trade Currency Conversion |
08:04:10 - 03-Jun-25 |
| Unknown* | 10 | $81.985 | OTC Trade |
20:20:38 - 02-Jun-25 |
| Unknown* | 8 | $81.9807 | OTC Trade |
20:10:59 - 02-Jun-25 |
| Unknown* | 38 | $81.9693 | OTC Trade |
20:02:20 - 02-Jun-25 |
| Unknown* | 6 | $81.915 | OTC Trade |
19:37:17 - 02-Jun-25 |
| Unknown* | 10 | $81.925 | OTC Trade |
19:35:58 - 02-Jun-25 |
| Unknown* | 4 | $81.915 | OTC Trade |
19:27:29 - 02-Jun-25 |
| Unknown* | 45 | $81.885 | OTC Trade |
19:16:27 - 02-Jun-25 |
| Unknown* | 188 | $81.7893 | OTC Trade |
18:49:00 - 02-Jun-25 |
| Unknown* | 1 | $81.93632 | Currency Conversion Negotiated Trade |
18:23:01 - 02-Jun-25 |
| Unknown* | 17 | $81.785 | OTC Trade |
18:22:53 - 02-Jun-25 |
| Unknown* | 8 | $81.7693 | OTC Trade |
18:11:31 - 02-Jun-25 |
| Unknown* | 2 | $81.76 | Cross OTC Trade |
18:02:45 - 02-Jun-25 |
| Unknown* | 43 | $81.775 | OTC Trade |
17:55:27 - 02-Jun-25 |
| Unknown* | 9 | $81.755 | OTC Trade |
17:36:03 - 02-Jun-25 |
| Unknown* | 10 | $81.855 | OTC Trade |
16:12:15 - 02-Jun-25 |
| Unknown* | 15 | $81.855 | OTC Trade |
16:03:21 - 02-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
15:51:04 - 02-Jun-25 |
| Unknown* | 6 | $81.855 | OTC Trade |
15:32:58 - 02-Jun-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
15:30:45 - 02-Jun-25 |
| Unknown* | 1 | $81.8285 | OTC Trade |
15:30:45 - 02-Jun-25 |
| Unknown* | 16 | $81.8293 | OTC Trade |
15:30:45 - 02-Jun-25 |
| Unknown* | 19 | $81.8385 | OTC Trade |
15:18:46 - 02-Jun-25 |
| Unknown* | 38 | $81.7993 | OTC Trade |
15:05:07 - 02-Jun-25 |
| Unknown* | 38 | $81.765 | OTC Trade |
15:01:13 - 02-Jun-25 |
| Unknown* | 20 | $81.7874 | OTC Trade |
14:59:51 - 02-Jun-25 |
| Unknown* | 4 | $81.7432 | OTC Trade |
14:59:14 - 02-Jun-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
14:54:23 - 02-Jun-25 |
| Unknown* | 0 | $81.82 | OTC Trade |
14:53:17 - 02-Jun-25 |
| Unknown* | 1 | $81.835 | Cross OTC Trade |
14:52:38 - 02-Jun-25 |
| Unknown* | 4 | $81.865 | OTC Trade |
14:52:05 - 02-Jun-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:49:46 - 02-Jun-25 |
| Unknown* | 9 | $81.935 | OTC Trade |
14:49:46 - 02-Jun-25 |
| Unknown* | 38 | $81.9493 | OTC Trade |
14:47:55 - 02-Jun-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:46:56 - 02-Jun-25 |
| Unknown* | 15 | $81.9593 | OTC Trade |
14:45:47 - 02-Jun-25 |
| Unknown* | 7 | $81.955 | Cross OTC Trade |
14:45:42 - 02-Jun-25 |
| Unknown* | 0 | $81.96 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 48 | $81.9293 | OTC Trade |
14:41:55 - 02-Jun-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 24 | $82.005 | OTC Trade |
14:38:01 - 02-Jun-25 |
| Unknown* | 0 | $82.06 | OTC Trade |
14:32:25 - 02-Jun-25 |
| Unknown* | 0 | $82.06 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $82.06 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $82.06 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $82.06 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $82.06 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $82.06 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $82.06 | OTC Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:32:18 - 02-Jun-25 |
| Unknown* | 0 | $82.06 | OTC Trade |
14:32:18 - 02-Jun-25 |
| Unknown* | 0 | $82.07 | OTC Trade |
14:32:18 - 02-Jun-25 |
| Unknown* | 0 | $82.06 | OTC Trade |
14:32:18 - 02-Jun-25 |
| Unknown* | 0 | $82.06 | OTC Trade |
14:32:18 - 02-Jun-25 |
| Unknown* | 0 | $82.07 | OTC Trade |
14:32:16 - 02-Jun-25 |
| Unknown* | 8 | $82.092 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 8 | $82.625 | OTC Trade |
20:51:28 - 30-May-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
18:33:05 - 30-May-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
18:17:23 - 30-May-25 |
| Unknown* | 6 | $82.49 | OTC Trade |
17:23:08 - 30-May-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
16:17:32 - 30-May-25 |
| Unknown* | 1 | $82.41 | OTC Trade |
15:44:49 - 30-May-25 |
| Unknown* | 3,000 | $82.40 | Negotiated Trade OTC Trade |
15:43:53 - 30-May-25 |
| Unknown* | 1 | $82.02852 | Currency Conversion Negotiated Trade |
15:34:08 - 30-May-25 |
| Unknown* | 1 | $82.87152 | Currency Conversion Negotiated Trade |
15:34:08 - 30-May-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
15:24:50 - 30-May-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
14:55:16 - 30-May-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
14:55:16 - 30-May-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:52:56 - 30-May-25 |