| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $80.0019 | OTC Trade |
17:45:54 - 03-Jul-25 |
| Unknown* | 1 | $79.9818 | OTC Trade |
16:35:06 - 03-Jul-25 |
| Unknown* | 719 | $80.00 | SI Trade |
16:30:16 - 03-Jul-25 |
| Unknown* | 719 | $0.00 | SI Trade |
16:30:16 - 03-Jul-25 |
| Unknown* | -719 | $0.00 | SI Trade Correction |
16:30:16 - 03-Jul-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
15:59:21 - 03-Jul-25 |
| Unknown* | 43 | $79.9715 | OTC Trade |
15:53:16 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 1 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 1 | $79.98 | OTC Trade |
15:38:42 - 03-Jul-25 |
| Unknown* | 1 | $79.50514 | Currency Conversion Negotiated Trade |
15:34:43 - 03-Jul-25 |
| Unknown* | 3 | $80.33258 | Currency Conversion Negotiated Trade |
15:34:43 - 03-Jul-25 |
| Unknown* | 7 | $79.955 | OTC Trade |
15:29:30 - 03-Jul-25 |
| Unknown* | 0 | $79.95 | OTC Trade |
15:23:41 - 03-Jul-25 |
| Unknown* | 0 | $79.95 | OTC Trade |
15:23:41 - 03-Jul-25 |
| Unknown* | 0 | $79.95 | OTC Trade |
15:21:10 - 03-Jul-25 |
| Unknown* | 0 | $79.95 | OTC Trade |
15:21:10 - 03-Jul-25 |
| Unknown* | 0 | $79.95 | OTC Trade |
15:21:10 - 03-Jul-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
15:07:35 - 03-Jul-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
15:07:35 - 03-Jul-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
15:07:35 - 03-Jul-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $79.93 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 59,805 | $79.90 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
14:33:23 - 03-Jul-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
14:31:25 - 03-Jul-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
14:31:24 - 03-Jul-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
14:31:24 - 03-Jul-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
14:31:22 - 03-Jul-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
14:31:04 - 03-Jul-25 |
| Unknown* | 1 | $80.00 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
20:45:43 - 02-Jul-25 |
| Unknown* | 3 | $79.9807 | OTC Trade |
20:45:43 - 02-Jul-25 |
| Unknown* | 1,388 | $79.975 | OTC Trade |
20:45:02 - 02-Jul-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
18:39:00 - 02-Jul-25 |
| Unknown* | 4 | $79.9707 | OTC Trade |
18:35:10 - 02-Jul-25 |
| Unknown* | 6 | $80.035 | OTC Trade |
16:39:19 - 02-Jul-25 |
| Unknown* | 9 | $80.035 | OTC Trade |
16:39:16 - 02-Jul-25 |
| Unknown* | 9 | $80.035 | OTC Trade |
16:39:13 - 02-Jul-25 |
| Unknown* | 100,000 | $79.90 | OTC Trade |
16:29:49 - 02-Jul-25 |
| Unknown* | 100,000 | $79.85 | OTC Trade |
16:08:52 - 02-Jul-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
15:44:27 - 02-Jul-25 |
| Unknown* | 7 | $79.825 | OTC Trade |
15:38:08 - 02-Jul-25 |
| Unknown* | 38 | $79.8013 | OTC Trade |
15:35:03 - 02-Jul-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
15:33:36 - 02-Jul-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
15:29:18 - 02-Jul-25 |
| Unknown* | 1 | $80.42816 | Currency Conversion Negotiated Trade |
15:28:57 - 02-Jul-25 |
| Unknown* | 1 | $81.2502 | Currency Conversion Negotiated Trade |
15:28:56 - 02-Jul-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
15:27:51 - 02-Jul-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
15:20:20 - 02-Jul-25 |
| Unknown* | 0 | $79.79 | OTC Trade |
15:18:00 - 02-Jul-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 10,167 | $79.86 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
14:57:01 - 02-Jul-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
14:57:01 - 02-Jul-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
14:57:00 - 02-Jul-25 |
| Unknown* | 16 | $79.815 | OTC Trade |
14:47:46 - 02-Jul-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:34:08 - 02-Jul-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:34:08 - 02-Jul-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:34:08 - 02-Jul-25 |
| Unknown* | 0 | $79.86 | OTC Trade |
14:33:06 - 02-Jul-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:32:13 - 02-Jul-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:30:45 - 02-Jul-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:30:44 - 02-Jul-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $81.24557 | SI Trade Currency Conversion |
08:04:11 - 02-Jul-25 |
| Unknown* | 217 | $79.825 | OTC Trade |
20:45:24 - 01-Jul-25 |
| Unknown* | 6 | $79.8107 | OTC Trade |
20:31:26 - 01-Jul-25 |
| Unknown* | 40 | $79.785 | OTC Trade |
20:29:24 - 01-Jul-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
20:28:03 - 01-Jul-25 |
| Unknown* | 9 | $79.8007 | OTC Trade |
20:28:03 - 01-Jul-25 |
| Unknown* | 6 | $79.835 | OTC Trade |
20:04:02 - 01-Jul-25 |
| Unknown* | 1 | $79.83 | Cross OTC Trade |
19:58:33 - 01-Jul-25 |
| Unknown* | 15 | $79.785 | OTC Trade |
19:44:10 - 01-Jul-25 |
| Unknown* | 15 | $79.755 | OTC Trade |
19:28:25 - 01-Jul-25 |
| Unknown* | 4 | $79.745 | OTC Trade |
18:46:47 - 01-Jul-25 |
| Unknown* | 8 | $79.705 | OTC Trade |
18:18:58 - 01-Jul-25 |
| Unknown* | 1 | $79.41875 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Jul-25 |
| Unknown* | 0 | $79.76 | OTC Trade |
17:55:49 - 01-Jul-25 |
| Unknown* | 19 | $79.765 | OTC Trade |
17:55:49 - 01-Jul-25 |
| Unknown* | 116 | $79.785 | OTC Trade |
17:46:53 - 01-Jul-25 |
| Unknown* | 23 | $79.785 | OTC Trade |
17:46:53 - 01-Jul-25 |
| Unknown* | 116 | $79.785 | OTC Trade |
17:46:53 - 01-Jul-25 |
| Unknown* | 18 | $79.785 | OTC Trade |
17:46:53 - 01-Jul-25 |
| Unknown* | 100 | $79.8293 | OTC Trade |
17:41:02 - 01-Jul-25 |
| Unknown* | 24 | $79.8293 | OTC Trade |
17:40:53 - 01-Jul-25 |
| Unknown* | 1 | $79.89 | Cross OTC Trade |
17:11:28 - 01-Jul-25 |
| Unknown* | 0 | $79.89 | OTC Trade |
17:08:50 - 01-Jul-25 |
| Unknown* | 4 | $79.8613 | OTC Trade |
17:02:06 - 01-Jul-25 |
| Unknown* | 100 | $79.885 | OTC Trade |
17:00:09 - 01-Jul-25 |
| Unknown* | 11 | $79.895 | OTC Trade |
16:52:46 - 01-Jul-25 |
| Unknown* | 1 | $79.865 | Cross OTC Trade |
16:47:14 - 01-Jul-25 |
| Unknown* | 1 | $79.8286 | OTC Trade |
16:27:15 - 01-Jul-25 |
| Unknown* | 23 | $79.93013 | SI Trade Currency Conversion |
16:09:51 - 01-Jul-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
16:02:13 - 01-Jul-25 |
| Unknown* | 19 | $79.7424 | OTC Trade |
15:43:53 - 01-Jul-25 |
| Unknown* | 4 | $79.745 | OTC Trade |
15:42:10 - 01-Jul-25 |
| Unknown* | 3 | $79.6967 | OTC Trade |
15:25:03 - 01-Jul-25 |
| Unknown* | 12 | $79.645 | OTC Trade |
15:16:54 - 01-Jul-25 |
| Unknown* | 38 | $79.615 | OTC Trade |
15:13:57 - 01-Jul-25 |
| Unknown* | 55 | $79.5807 | OTC Trade |
14:53:25 - 01-Jul-25 |
| Unknown* | 28 | $79.4607 | OTC Trade |
14:35:52 - 01-Jul-25 |
| Unknown* | 6 | $79.424 | OTC Trade |
14:31:56 - 01-Jul-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $79.51 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $79.51 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $79.51 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $79.51 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $79.51 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 23 | $79.47 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 25 | $79.47 | OTC Trade |
22:48:13 - 30-Jun-25 |
| Unknown* | 10 | $79.4807 | OTC Trade |
20:28:01 - 30-Jun-25 |
| Unknown* | 12 | $79.375 | OTC Trade |
19:10:40 - 30-Jun-25 |
| Unknown* | 1 | $79.04928 | Currency Conversion Negotiated Trade |
18:10:35 - 30-Jun-25 |
| Unknown* | 7 | $79.295 | OTC Trade |
18:10:19 - 30-Jun-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
16:30:20 - 30-Jun-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
16:27:54 - 30-Jun-25 |
| Unknown* | 70 | $79.265 | OTC Trade |
15:37:59 - 30-Jun-25 |
| Unknown* | 100 | $79.265 | OTC Trade |
15:37:59 - 30-Jun-25 |
| Unknown* | 4 | $79.80361 | Currency Conversion Negotiated Trade |
15:23:13 - 30-Jun-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:55:51 - 30-Jun-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:55:51 - 30-Jun-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:55:51 - 30-Jun-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:55:51 - 30-Jun-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:55:49 - 30-Jun-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:55:49 - 30-Jun-25 |
| Unknown* | 94 | $79.2712 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
14:52:25 - 30-Jun-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
14:37:39 - 30-Jun-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
14:37:39 - 30-Jun-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
14:37:38 - 30-Jun-25 |
| Unknown* | 1 | $79.43 | OTC Trade |
14:33:41 - 30-Jun-25 |
| Unknown* | 194 | $79.365 | OTC Trade |
14:32:45 - 30-Jun-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
14:32:29 - 30-Jun-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
14:32:29 - 30-Jun-25 |
| Unknown* | 0 | $79.34 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $79.34 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $79.31 | OTC Trade |
14:32:26 - 30-Jun-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 2 | $79.27 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
14:31:39 - 30-Jun-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
14:31:33 - 30-Jun-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
14:31:33 - 30-Jun-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
14:31:33 - 30-Jun-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
14:31:33 - 30-Jun-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
14:31:33 - 30-Jun-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
14:31:33 - 30-Jun-25 |