| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.43 | OTC Trade |
16:25:23 - 19-Nov-25 |
| Unknown* | 13 | $83.4285 | OTC Trade |
16:25:23 - 19-Nov-25 |
| Unknown* | 4 | $83.425 | OTC Trade |
15:57:40 - 19-Nov-25 |
| Unknown* | 100 | $83.412 | OTC Trade |
15:43:55 - 19-Nov-25 |
| Unknown* | 10 | $83.405 | OTC Trade |
15:40:08 - 19-Nov-25 |
| Unknown* | 0 | $83.42 | OTC Trade |
15:31:39 - 19-Nov-25 |
| Unknown* | 0 | $83.42 | OTC Trade |
15:31:27 - 19-Nov-25 |
| Unknown* | 1 | $84.00616 | Currency Conversion Negotiated Trade |
15:15:47 - 19-Nov-25 |
| Unknown* | 0 | $83.42 | OTC Trade |
14:41:02 - 19-Nov-25 |
| Unknown* | 12 | $83.415 | OTC Trade |
14:40:17 - 19-Nov-25 |
| Unknown* | 12 | $83.415 | OTC Trade |
14:40:17 - 19-Nov-25 |
| Unknown* | 10 | $83.395 | OTC Trade |
14:35:07 - 19-Nov-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
10:25:32 - 19-Nov-25 |
| Unknown* | 0 | $83.86 | OTC Trade |
09:56:22 - 19-Nov-25 |
| Unknown* | 80 | $83.435 | OTC Trade |
19:16:55 - 18-Nov-25 |
| Unknown* | 920 | $83.432 | OTC Trade |
19:16:55 - 18-Nov-25 |
| Unknown* | 1 | $82.92166 | Currency Conversion Negotiated Trade |
18:10:30 - 18-Nov-25 |
| Unknown* | 0 | $83.39 | OTC Trade |
16:09:29 - 18-Nov-25 |
| Unknown* | 6 | $83.3925 | OTC Trade |
16:09:29 - 18-Nov-25 |
| Unknown* | 7 | $83.392 | OTC Trade |
16:09:29 - 18-Nov-25 |
| Unknown* | 3 | $83.3914 | Cross OTC Trade |
15:40:39 - 18-Nov-25 |
| Unknown* | 0 | $83.39 | OTC Trade |
15:30:04 - 18-Nov-25 |
| Unknown* | 1 | $83.76838 | Currency Conversion Negotiated Trade |
15:19:08 - 18-Nov-25 |
| Unknown* | 138 | $83.405 | SI Trade |
15:10:01 - 18-Nov-25 |
| Unknown* | 2 | $83.38 | OTC Trade |
14:37:24 - 18-Nov-25 |
| Unknown* | 1 | $83.38 | OTC Trade |
14:37:24 - 18-Nov-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
11:43:51 - 18-Nov-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
11:43:51 - 18-Nov-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
11:43:51 - 18-Nov-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
11:43:51 - 18-Nov-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
11:43:51 - 18-Nov-25 |
| Unknown* | 0 | $83.95 | OTC Trade |
09:25:59 - 18-Nov-25 |
| Unknown* | 0 | $83.95 | OTC Trade |
09:25:59 - 18-Nov-25 |
| Unknown* | 0 | $83.95 | OTC Trade |
09:25:59 - 18-Nov-25 |
| Unknown* | 0 | $83.53 | OTC Trade |
08:32:15 - 18-Nov-25 |
| Unknown* | 0 | $83.53 | OTC Trade |
07:04:18 - 18-Nov-25 |
| Unknown* | 0 | $82.95984 | SI Trade Currency Conversion |
07:01:22 - 18-Nov-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
20:50:43 - 17-Nov-25 |
| Unknown* | 3 | $83.335 | OTC Trade |
19:26:42 - 17-Nov-25 |
| Unknown* | 7 | $83.335 | OTC Trade |
19:26:42 - 17-Nov-25 |
| Unknown* | 1 | $83.335 | OTC Trade |
19:09:48 - 17-Nov-25 |
| Unknown* | 5 | $83.315 | OTC Trade |
16:18:35 - 17-Nov-25 |
| Unknown* | 100 | $83.315 | OTC Trade |
16:10:54 - 17-Nov-25 |
| Unknown* | 30 | $83.3107 | OTC Trade |
16:10:54 - 17-Nov-25 |
| Unknown* | 2 | $83.3277 | OTC Trade |
15:42:30 - 17-Nov-25 |
| Unknown* | 1 | $82.81504 | Currency Conversion Negotiated Trade |
15:20:59 - 17-Nov-25 |
| Unknown* | 1 | $83.66901 | Currency Conversion Negotiated Trade |
15:20:58 - 17-Nov-25 |
| Unknown* | 0 | $83.33 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
15:09:16 - 17-Nov-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:52:29 - 17-Nov-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:51:21 - 17-Nov-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 9 | $83.345 | OTC Trade |
14:37:53 - 17-Nov-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 1 | $83.34 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 2 | $83.6881 | Currency Conversion Negotiated Trade |
15:16:35 - 14-Nov-25 |
| Unknown* | 2 | $83.2994 | OTC Trade |
14:57:01 - 14-Nov-25 |
| Unknown* | 0 | $83.31 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $83.31 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $83.31 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $83.33 | OTC Trade |
14:49:55 - 14-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:30:36 - 14-Nov-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:30:36 - 14-Nov-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:30:35 - 14-Nov-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:30:35 - 14-Nov-25 |
| Unknown* | 1 | $83.38 | OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 114 | $83.29 | Negotiated Trade OTC Trade |
21:05:21 - 13-Nov-25 |
| Unknown* | 20 | $83.285 | OTC Trade |
20:09:32 - 13-Nov-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
18:26:06 - 13-Nov-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
18:16:54 - 13-Nov-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
18:16:54 - 13-Nov-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
18:16:54 - 13-Nov-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
17:15:18 - 13-Nov-25 |
| Unknown* | 18 | $82.96594 | Currency Conversion Negotiated Trade |
15:23:05 - 13-Nov-25 |
| Unknown* | 1 | $82.56136 | Currency Conversion Negotiated Trade |
15:14:51 - 13-Nov-25 |
| Unknown* | 1 | $83.4133 | Currency Conversion Negotiated Trade |
15:14:50 - 13-Nov-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
14:51:45 - 13-Nov-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
14:50:56 - 13-Nov-25 |
| Unknown* | 100 | $83.285 | OTC Trade |
20:59:15 - 12-Nov-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
17:21:38 - 12-Nov-25 |
| Unknown* | 4 | $83.3793 | OTC Trade |
17:21:38 - 12-Nov-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
16:37:37 - 12-Nov-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
16:37:37 - 12-Nov-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
16:37:37 - 12-Nov-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
15:51:20 - 12-Nov-25 |
| Unknown* | 1 | $83.342 | Cross OTC Trade |
15:00:15 - 12-Nov-25 |
| Unknown* | 75 | $83.3285 | OTC Trade |
14:38:54 - 12-Nov-25 |
| Unknown* | 3 | $83.335 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:30:33 - 12-Nov-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:30:32 - 12-Nov-25 |
| Unknown* | 0 | $83.32 | OTC Trade |
14:30:32 - 12-Nov-25 |
| Unknown* | 6 | $82.39 | OTC Trade |
12:23:55 - 12-Nov-25 |
| Unknown* | 3 | $83.31 | OTC Trade |
18:04:14 - 11-Nov-25 |
| Unknown* | 0 | $83.31 | OTC Trade |
18:04:14 - 11-Nov-25 |
| Unknown* | 0 | $83.31 | OTC Trade |
18:04:14 - 11-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
18:01:39 - 11-Nov-25 |
| Unknown* | 2 | $83.30 | OTC Trade |
18:01:39 - 11-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
18:01:38 - 11-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
18:01:38 - 11-Nov-25 |
| Unknown* | 27 | $83.308 | OTC Trade |
16:03:35 - 11-Nov-25 |
| Unknown* | 0 | $83.33 | OTC Trade |
15:43:53 - 11-Nov-25 |
| Unknown* | 3 | $83.33 | OTC Trade |
15:43:53 - 11-Nov-25 |
| Unknown* | 0 | $83.33 | OTC Trade |
15:43:53 - 11-Nov-25 |
| Unknown* | 0 | $83.32 | OTC Trade |
15:43:29 - 11-Nov-25 |
| Unknown* | 3 | $83.32 | OTC Trade |
15:43:29 - 11-Nov-25 |
| Unknown* | 0 | $83.32 | OTC Trade |
15:43:29 - 11-Nov-25 |
| Unknown* | 176 | $83.34545 | Currency Conversion Negotiated Trade |
15:39:31 - 11-Nov-25 |
| Unknown* | 1 | $82.90568 | Currency Conversion Negotiated Trade |
15:22:12 - 11-Nov-25 |
| Unknown* | 2 | $83.74941 | Currency Conversion Negotiated Trade |
15:22:12 - 11-Nov-25 |
| Unknown* | 0 | $83.31 | OTC Trade |
14:51:08 - 11-Nov-25 |
| Unknown* | 0 | $83.31 | OTC Trade |
14:51:02 - 11-Nov-25 |
| Unknown* | 0 | $83.31 | OTC Trade |
14:51:01 - 11-Nov-25 |
| Unknown* | 0 | $83.31 | OTC Trade |
14:51:01 - 11-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:45:10 - 11-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:44:05 - 11-Nov-25 |
| Unknown* | 0 | $83.32 | OTC Trade |
14:41:32 - 11-Nov-25 |
| Unknown* | 3 | $83.3204 | OTC Trade |
14:30:52 - 11-Nov-25 |
| Unknown* | 0 | $83.32 | OTC Trade |
14:30:23 - 11-Nov-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
16:49:09 - 10-Nov-25 |
| Unknown* | 0 | $83.32 | OTC Trade |
15:08:25 - 10-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:58:19 - 10-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:58:19 - 10-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:58:19 - 10-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:58:19 - 10-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:58:19 - 10-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:58:19 - 10-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:58:19 - 10-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:58:19 - 10-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:57:46 - 10-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:57:45 - 10-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:57:45 - 10-Nov-25 |
| Unknown* | 0 | $83.29 | OTC Trade |
14:57:06 - 10-Nov-25 |
| Unknown* | 0 | $83.29 | OTC Trade |
14:57:06 - 10-Nov-25 |
| Unknown* | 0 | $83.29 | OTC Trade |
14:57:06 - 10-Nov-25 |
| Unknown* | 0 | $83.29 | OTC Trade |
14:57:06 - 10-Nov-25 |
| Unknown* | 0 | $83.29 | OTC Trade |
14:57:06 - 10-Nov-25 |
| Unknown* | 0 | $83.29 | OTC Trade |
14:57:06 - 10-Nov-25 |
| Unknown* | 0 | $83.29 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:55:32 - 10-Nov-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:55:31 - 10-Nov-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:55:31 - 10-Nov-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
14:53:07 - 10-Nov-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
14:51:56 - 10-Nov-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
14:51:56 - 10-Nov-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
14:51:20 - 10-Nov-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
14:51:05 - 10-Nov-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
14:51:04 - 10-Nov-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
14:51:03 - 10-Nov-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
14:51:03 - 10-Nov-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
14:51:02 - 10-Nov-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
14:51:02 - 10-Nov-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
14:51:02 - 10-Nov-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
14:51:01 - 10-Nov-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
14:48:28 - 10-Nov-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
14:48:28 - 10-Nov-25 |
| Unknown* | 8 | $83.25 | OTC Trade |
14:48:28 - 10-Nov-25 |
| Unknown* | 0 | $83.24 | OTC Trade |
14:43:03 - 10-Nov-25 |
| Unknown* | 5 | $83.15448 | Currency Conversion Negotiated Trade |
14:37:42 - 10-Nov-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
14:30:26 - 10-Nov-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
14:30:26 - 10-Nov-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
14:30:26 - 10-Nov-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
14:30:26 - 10-Nov-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
14:30:26 - 10-Nov-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
14:30:26 - 10-Nov-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
14:30:26 - 10-Nov-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
14:30:26 - 10-Nov-25 |
| Unknown* | 80 | $83.16116 | Currency Conversion Negotiated Trade |
14:30:11 - 10-Nov-25 |
| Unknown* | 30 | $83.28 | OTC Trade |
16:16:54 - 07-Nov-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
15:23:32 - 07-Nov-25 |
| Unknown* | 7 | $82.52766 | Currency Conversion Negotiated Trade |
15:22:18 - 07-Nov-25 |
| Unknown* | 3 | $83.37837 | Currency Conversion Negotiated Trade |
15:22:18 - 07-Nov-25 |
| Unknown* | 100 | $83.248 | OTC Trade |
14:59:30 - 07-Nov-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
14:57:01 - 07-Nov-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
14:56:12 - 07-Nov-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
14:54:09 - 07-Nov-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
14:34:01 - 07-Nov-25 |
| Unknown* | 0 | $83.23 | OTC Trade |
14:30:26 - 07-Nov-25 |
| Unknown* | 0 | $83.23 | OTC Trade |
14:30:26 - 07-Nov-25 |
| Unknown* | 0 | $83.23 | OTC Trade |
14:30:26 - 07-Nov-25 |