| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 79.50514 | 79.50514 | 79.50514 | 79.50514 | 60,638 |
| 2nd Jul 2025 (Wed) | 80.42816 | 80.42816 | 80.42816 | 80.42816 | 210,258 |
| 1st Jul 2025 (Tue) | 79.93013 | 79.93013 | 79.93013 | 79.93013 | 896 |
| 30th Jun 2025 (Mon) | 78.558 | 78.558 | 78.558 | 78.558 | 546 |
| 27th Jun 2025 (Fri) | 78.558 | 78.558 | 78.558 | 78.558 | 803 |
| 26th Jun 2025 (Thu) | 78.558 | 78.558 | 78.558 | 78.558 | 474 |
| 25th Jun 2025 (Wed) | 78.558 | 78.558 | 78.558 | 78.558 | 171 |
| 24th Jun 2025 (Tue) | 78.558 | 78.558 | 78.558 | 78.558 | 15 |
| 23rd Jun 2025 (Mon) | 78.7446 | 78.7446 | 78.7446 | 78.7446 | 280 |
| 20th Jun 2025 (Fri) | 79.1072 | 79.1072 | 79.1072 | 79.1072 | 1,250 |
| 19th Jun 2025 (Thu) | 79.1072 | 79.1072 | 79.1072 | 79.1072 | 0 |
| 18th Jun 2025 (Wed) | 80.06941 | 80.06941 | 80.06941 | 80.06941 | 52,327 |
| 17th Jun 2025 (Tue) | 79.49828 | 79.49828 | 79.49828 | 79.49828 | 21 |
| 16th Jun 2025 (Mon) | 79.49828 | 79.49828 | 79.49828 | 79.49828 | 236 |
| 13th Jun 2025 (Fri) | 79.49828 | 79.49828 | 79.49828 | 79.49828 | 1,640 |
| 12th Jun 2025 (Thu) | 82.60974 | 82.60974 | 82.60974 | 82.60974 | 2,060 |
| 11th Jun 2025 (Wed) | 82.60974 | 82.60974 | 82.60974 | 82.60974 | 425 |
| 10th Jun 2025 (Tue) | 82.60974 | 82.60974 | 82.60974 | 82.60974 | 528 |
| 9th Jun 2025 (Mon) | 82.60974 | 82.60974 | 82.60974 | 82.60974 | 1,207 |
| 6th Jun 2025 (Fri) | 82.60974 | 82.60974 | 82.60974 | 82.60974 | 499 |
| 5th Jun 2025 (Thu) | 82.14558 | 82.14558 | 82.14558 | 82.14558 | 162 |
| 4th Jun 2025 (Wed) | 82.14558 | 82.14558 | 82.14558 | 82.14558 | 76 |
| 3rd Jun 2025 (Tue) | 81.64879 | 81.64879 | 81.64879 | 81.64879 | 300,362 |
| 2nd Jun 2025 (Mon) | 82.02852 | 82.02852 | 82.02852 | 82.02852 | 588 |
| 30th May 2025 (Fri) | 82.02852 | 82.02852 | 82.02852 | 82.02852 | 3,014 |
| 29th May 2025 (Thu) | 81.60371 | 81.60371 | 81.60371 | 81.60371 | 75 |
| 28th May 2025 (Wed) | 82.27368 | 82.27368 | 82.27368 | 82.27368 | 135 |
| 27th May 2025 (Tue) | 84.0885 | 84.0885 | 84.0885 | 84.0885 | 671 |
| 26th May 2025 (Mon) | 84.0885 | 84.0885 | 84.0885 | 84.0885 | 0 |
| 23rd May 2025 (Fri) | 81.36578 | 81.36578 | 81.36578 | 81.36578 | 54 |
| 22nd May 2025 (Thu) | 82.22712 | 82.22712 | 82.22712 | 82.22712 | 177 |
| 21st May 2025 (Wed) | 82.22712 | 82.22712 | 82.22712 | 82.22712 | 379 |
| 20th May 2025 (Tue) | 81.9708 | 81.9708 | 81.9708 | 81.9708 | 149 |
| 19th May 2025 (Mon) | 81.9708 | 81.9708 | 81.9708 | 81.9708 | 88 |
| 16th May 2025 (Fri) | 81.9708 | 81.9708 | 81.9708 | 81.9708 | 10 |
| 15th May 2025 (Thu) | 82.54271 | 82.54271 | 82.54271 | 82.54271 | 316 |
| 14th May 2025 (Wed) | 82.15374 | 82.15374 | 82.15374 | 82.15374 | 1,016 |
| 13th May 2025 (Tue) | 82.33233 | 82.33233 | 82.33233 | 82.33233 | 830 |
| 12th May 2025 (Mon) | 82.36706 | 82.36706 | 82.36706 | 82.36706 | 1,729 |
| 9th May 2025 (Fri) | 82.36706 | 82.36706 | 82.36706 | 82.36706 | 368 |
| 8th May 2025 (Thu) | 82.5635 | 82.5635 | 82.5635 | 82.5635 | 1,392 |
| 7th May 2025 (Wed) | 82.5635 | 82.5635 | 82.5635 | 82.5635 | 685 |
| 6th May 2025 (Tue) | 82.01929 | 82.01929 | 82.01929 | 82.01929 | 839 |
| 5th May 2025 (Mon) | 83.13012 | 83.13012 | 83.13012 | 83.13012 | 1,651 |