| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 84.09345 | 84.09345 | 84.09345 | 84.09345 | 0 |
| 12th Dec 2025 (Fri) | 84.09345 | 84.09345 | 84.09345 | 84.09345 | 0 |
| 11th Dec 2025 (Thu) | 84.09345 | 84.09345 | 84.09345 | 84.09345 | 0 |
| 10th Dec 2025 (Wed) | 84.09345 | 84.09345 | 84.09345 | 84.09345 | 454 |
| 9th Dec 2025 (Tue) | 84.09345 | 84.09345 | 84.09345 | 84.09345 | 31 |
| 8th Dec 2025 (Mon) | 83.48624 | 83.48624 | 83.48624 | 83.48624 | 274 |
| 5th Dec 2025 (Fri) | 83.53449 | 83.53449 | 83.53449 | 83.53449 | 8 |
| 4th Dec 2025 (Thu) | 82.5665 | 82.5665 | 82.5665 | 82.5665 | 1,373 |
| 3rd Dec 2025 (Wed) | 83.08246 | 83.08246 | 83.08246 | 83.08246 | 1,455 |
| 2nd Dec 2025 (Tue) | 82.86841 | 82.86841 | 82.86841 | 82.86841 | 3,554 |
| 1st Dec 2025 (Mon) | 83.21 | 83.21 | 83.21 | 83.21 | 157 |
| 28th Nov 2025 (Fri) | 83.28225 | 83.28225 | 83.28225 | 83.28225 | 12 |
| 27th Nov 2025 (Thu) | 84.23184 | 84.23184 | 84.23184 | 84.23184 | 0 |
| 26th Nov 2025 (Wed) | 82.87448 | 82.87448 | 82.87448 | 82.87448 | 47 |
| 25th Nov 2025 (Tue) | 83.48878 | 83.48878 | 83.48878 | 83.48878 | 362 |
| 24th Nov 2025 (Mon) | 83.445 | 83.445 | 83.445 | 83.445 | 1,148 |
| 21st Nov 2025 (Fri) | 83.0313 | 83.0313 | 83.0313 | 83.0313 | 96 |
| 20th Nov 2025 (Thu) | 82.64217 | 82.64217 | 82.64217 | 82.64217 | 72 |
| 19th Nov 2025 (Wed) | 84.00616 | 84.00616 | 84.00616 | 84.00616 | 162 |
| 18th Nov 2025 (Tue) | 83.76838 | 83.76838 | 83.76838 | 83.76838 | 158 |
| 17th Nov 2025 (Mon) | 82.81504 | 82.81504 | 82.81504 | 82.81504 | 158 |
| 14th Nov 2025 (Fri) | 83.6881 | 83.6881 | 83.6881 | 83.6881 | 5 |
| 13th Nov 2025 (Thu) | 82.96594 | 82.96594 | 82.96594 | 82.96594 | 20 |
| 12th Nov 2025 (Wed) | 83.34545 | 83.34545 | 83.34545 | 83.34545 | 89 |
| 11th Nov 2025 (Tue) | 83.34545 | 83.34545 | 83.34545 | 83.34545 | 220 |
| 10th Nov 2025 (Mon) | 82.52766 | 82.52766 | 82.52766 | 82.52766 | 93 |
| 7th Nov 2025 (Fri) | 82.52766 | 82.52766 | 82.52766 | 82.52766 | 140 |
| 6th Nov 2025 (Thu) | 82.61501 | 82.61501 | 82.61501 | 82.61501 | 43,070 |
| 5th Nov 2025 (Wed) | 83.1723 | 83.1723 | 83.1723 | 83.1723 | 165 |
| 4th Nov 2025 (Tue) | 83.1723 | 83.1723 | 83.1723 | 83.1723 | 43 |
| 3rd Nov 2025 (Mon) | 82.98419 | 82.98419 | 82.98419 | 82.98419 | 13 |