| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 84.00616 | 84.00616 | 84.00616 | 84.00616 | 162 |
| 18th Nov 2025 (Tue) | 83.76838 | 83.76838 | 83.76838 | 83.76838 | 158 |
| 17th Nov 2025 (Mon) | 82.81504 | 82.81504 | 82.81504 | 82.81504 | 158 |
| 14th Nov 2025 (Fri) | 83.6881 | 83.6881 | 83.6881 | 83.6881 | 5 |
| 13th Nov 2025 (Thu) | 82.96594 | 82.96594 | 82.96594 | 82.96594 | 20 |
| 12th Nov 2025 (Wed) | 83.34545 | 83.34545 | 83.34545 | 83.34545 | 89 |
| 11th Nov 2025 (Tue) | 83.34545 | 83.34545 | 83.34545 | 83.34545 | 220 |
| 10th Nov 2025 (Mon) | 82.52766 | 82.52766 | 82.52766 | 82.52766 | 93 |
| 7th Nov 2025 (Fri) | 82.52766 | 82.52766 | 82.52766 | 82.52766 | 140 |
| 6th Nov 2025 (Thu) | 82.61501 | 82.61501 | 82.61501 | 82.61501 | 43,070 |
| 5th Nov 2025 (Wed) | 83.1723 | 83.1723 | 83.1723 | 83.1723 | 165 |
| 4th Nov 2025 (Tue) | 83.1723 | 83.1723 | 83.1723 | 83.1723 | 43 |
| 3rd Nov 2025 (Mon) | 82.98419 | 82.98419 | 82.98419 | 82.98419 | 13 |
| 31st Oct 2025 (Fri) | 82.98419 | 82.98419 | 82.98419 | 82.98419 | 2,040 |
| 30th Oct 2025 (Thu) | 82.98419 | 82.98419 | 82.98419 | 82.98419 | 191 |
| 29th Oct 2025 (Wed) | 83.05604 | 83.05604 | 83.05604 | 83.05604 | 183 |
| 28th Oct 2025 (Tue) | 83.05604 | 83.05604 | 83.05604 | 83.05604 | 19 |
| 27th Oct 2025 (Mon) | 83.05604 | 83.05604 | 83.05604 | 83.05604 | 115,292 |
| 24th Oct 2025 (Fri) | 83.26147 | 83.26147 | 83.26147 | 83.26147 | 310 |
| 23rd Oct 2025 (Thu) | 83.26147 | 83.26147 | 83.26147 | 83.26147 | 22 |
| 22nd Oct 2025 (Wed) | 82.62174 | 82.62174 | 82.62174 | 82.62174 | 548 |
| 21st Oct 2025 (Tue) | 82.45394 | 82.45394 | 82.45394 | 82.45394 | 242 |
| 20th Oct 2025 (Mon) | 82.45394 | 82.45394 | 82.45394 | 82.45394 | 1 |
| 17th Oct 2025 (Fri) | 82.45394 | 82.45394 | 82.45394 | 82.45394 | 857 |
| 16th Oct 2025 (Thu) | 82.45394 | 82.45394 | 82.45394 | 82.45394 | 205 |
| 15th Oct 2025 (Wed) | 83.60709 | 83.60709 | 83.60709 | 83.60709 | 8 |
| 14th Oct 2025 (Tue) | 83.60709 | 83.60709 | 83.60709 | 83.60709 | 214 |
| 13th Oct 2025 (Mon) | 82.56394 | 82.56394 | 82.56394 | 82.56394 | 657 |
| 10th Oct 2025 (Fri) | 82.90043 | 82.90043 | 82.90043 | 82.90043 | 21 |
| 9th Oct 2025 (Thu) | 82.90043 | 82.90043 | 82.90043 | 82.90043 | 85 |
| 8th Oct 2025 (Wed) | 82.90043 | 82.90043 | 82.90043 | 82.90043 | 11 |
| 7th Oct 2025 (Tue) | 83.24607 | 83.24607 | 83.24607 | 83.24607 | 20 |
| 6th Oct 2025 (Mon) | 83.06288 | 83.06288 | 83.06288 | 83.06288 | 169 |
| 3rd Oct 2025 (Fri) | 82.493 | 82.493 | 82.493 | 82.493 | 256 |
| 2nd Oct 2025 (Thu) | 82.24889 | 82.24889 | 82.24889 | 82.24889 | 62 |
| 1st Oct 2025 (Wed) | 81.1601 | 81.1601 | 81.1601 | 81.1601 | 396 |
| 30th Sep 2025 (Tue) | 81.79944 | 81.79944 | 81.79944 | 81.79944 | 174 |
| 29th Sep 2025 (Mon) | 81.79944 | 81.79944 | 81.79944 | 81.79944 | 3,939 |
| 26th Sep 2025 (Fri) | 77.34904 | 77.34904 | 77.34904 | 77.34904 | 220 |
| 25th Sep 2025 (Thu) | 78.42404 | 78.42404 | 78.42404 | 78.42404 | 279 |
| 24th Sep 2025 (Wed) | 76.65155 | 76.65155 | 76.65155 | 76.65155 | 5,642 |
| 23rd Sep 2025 (Tue) | 77.09811 | 77.09811 | 77.09811 | 77.09811 | 147 |
| 22nd Sep 2025 (Mon) | 77.085 | 77.085 | 77.085 | 77.085 | 66 |
| 19th Sep 2025 (Fri) | 77.94096 | 77.94096 | 77.94096 | 77.94096 | 58,279 |