| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 78.80244 | 78.80244 | 78.80244 | 78.80244 | 401 |
| 16th Sep 2025 (Tue) | 78.53627 | 78.53627 | 78.53627 | 78.53627 | 106 |
| 15th Sep 2025 (Mon) | 79.86045 | 79.86045 | 79.86045 | 79.86045 | 38 |
| 12th Sep 2025 (Fri) | 79.86045 | 79.86045 | 79.86045 | 79.86045 | 19 |
| 11th Sep 2025 (Thu) | 79.86045 | 79.86045 | 79.86045 | 79.86045 | 36 |
| 10th Sep 2025 (Wed) | 78.73297 | 78.73297 | 78.73297 | 78.73297 | 172 |
| 9th Sep 2025 (Tue) | 80.05124 | 80.05124 | 80.05124 | 80.05124 | 12 |
| 8th Sep 2025 (Mon) | 79.79307 | 79.79307 | 79.79307 | 79.79307 | 282 |
| 5th Sep 2025 (Fri) | 79.79307 | 79.79307 | 79.79307 | 79.79307 | 4 |
| 4th Sep 2025 (Thu) | 79.85698 | 79.85698 | 79.85698 | 79.85698 | 731 |
| 3rd Sep 2025 (Wed) | 79.80806 | 79.80806 | 79.80806 | 79.80806 | 175 |
| 2nd Sep 2025 (Tue) | 79.80806 | 79.80806 | 79.80806 | 79.80806 | 212 |
| 1st Sep 2025 (Mon) | 79.22114 | 79.22114 | 79.22114 | 79.22114 | 0 |
| 29th Aug 2025 (Fri) | 79.8638 | 79.8638 | 79.8638 | 79.8638 | 451 |
| 28th Aug 2025 (Thu) | 79.24968 | 79.24968 | 79.24968 | 79.24968 | 112 |
| 27th Aug 2025 (Wed) | 79.49057 | 79.49057 | 79.49057 | 79.49057 | 6,241 |
| 26th Aug 2025 (Tue) | 80.08836 | 80.08836 | 80.08836 | 80.08836 | 5 |
| 25th Aug 2025 (Mon) | 80.107 | 80.107 | 80.107 | 80.107 | 0 |
| 22nd Aug 2025 (Fri) | 80.107 | 80.107 | 80.107 | 80.107 | 45 |
| 21st Aug 2025 (Thu) | 80.107 | 80.107 | 80.107 | 80.107 | 101 |
| 20th Aug 2025 (Wed) | 79.62867 | 79.62867 | 79.62867 | 79.62867 | 198 |
| 19th Aug 2025 (Tue) | 79.62867 | 79.62867 | 79.62867 | 79.62867 | 188 |
| 18th Aug 2025 (Mon) | 80.38837 | 80.38837 | 80.38837 | 80.38837 | 106 |
| 15th Aug 2025 (Fri) | 80.38837 | 80.38837 | 80.38837 | 80.38837 | 26 |
| 14th Aug 2025 (Thu) | 80.44353 | 80.44353 | 80.44353 | 80.44353 | 15 |
| 13th Aug 2025 (Wed) | 79.18546 | 79.18546 | 79.18546 | 79.18546 | 23 |
| 12th Aug 2025 (Tue) | 79.39617 | 79.39617 | 79.39617 | 79.39617 | 31 |
| 11th Aug 2025 (Mon) | 80.80754 | 80.80754 | 80.80754 | 80.80754 | 892 |
| 8th Aug 2025 (Fri) | 80.05045 | 80.05045 | 80.05045 | 80.05045 | 114 |
| 7th Aug 2025 (Thu) | 79.99265 | 79.99265 | 79.99265 | 79.99265 | 33 |
| 6th Aug 2025 (Wed) | 80.12989 | 80.12989 | 80.12989 | 80.12989 | 116 |
| 5th Aug 2025 (Tue) | 79.58734 | 79.58734 | 79.58734 | 79.58734 | 145 |
| 4th Aug 2025 (Mon) | 79.11486 | 79.11486 | 79.11486 | 79.11486 | 415 |
| 1st Aug 2025 (Fri) | 79.11486 | 79.11486 | 79.11486 | 79.11486 | 115 |
| 31st Jul 2025 (Thu) | 80.64218 | 80.64218 | 80.64218 | 80.64218 | 167 |
| 30th Jul 2025 (Wed) | 80.13752 | 80.13752 | 80.13752 | 80.13752 | 13 |
| 29th Jul 2025 (Tue) | 80.46499 | 80.46499 | 80.46499 | 80.46499 | 1,163 |
| 28th Jul 2025 (Mon) | 79.77997 | 79.77997 | 79.77997 | 79.77997 | 92 |
| 25th Jul 2025 (Fri) | 79.77997 | 79.77997 | 79.77997 | 79.77997 | 813 |
| 24th Jul 2025 (Thu) | 79.76702 | 79.76702 | 79.76702 | 79.76702 | 53 |
| 23rd Jul 2025 (Wed) | 80.34998 | 80.34998 | 80.34998 | 80.34998 | 120 |
| 22nd Jul 2025 (Tue) | 80.21991 | 80.21991 | 80.21991 | 80.21991 | 148 |
| 21st Jul 2025 (Mon) | 79.78341 | 79.78341 | 79.78341 | 79.78341 | 3 |
| 18th Jul 2025 (Fri) | 79.49055 | 79.49055 | 79.49055 | 79.49055 | 23 |