Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kellogg Ord (0R1R) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 84.09345 84.09345 84.09345 84.09345 0
12th Dec 2025 (Fri) 84.09345 84.09345 84.09345 84.09345 0
11th Dec 2025 (Thu) 84.09345 84.09345 84.09345 84.09345 0
10th Dec 2025 (Wed) 84.09345 84.09345 84.09345 84.09345 454
9th Dec 2025 (Tue) 84.09345 84.09345 84.09345 84.09345 31
8th Dec 2025 (Mon) 83.48624 83.48624 83.48624 83.48624 274
FTSE 100 Latest
Value10,369.75
Change60.53