| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 81.74106 | 81.74106 | 81.74106 | 81.74106 | 762 |
| 16th Apr 2025 (Wed) | 82.8054 | 82.8054 | 82.8054 | 82.8054 | 1,341 |
| 15th Apr 2025 (Tue) | 82.84872 | 82.84872 | 82.84872 | 82.84872 | 546 |
| 14th Apr 2025 (Mon) | 82.26762 | 82.26762 | 82.26762 | 82.26762 | 2,567 |
| 11th Apr 2025 (Fri) | 82.26762 | 82.26762 | 82.26762 | 82.26762 | 5,630 |
| 10th Apr 2025 (Thu) | 82.26762 | 82.26762 | 82.26762 | 82.26762 | 8,797 |
| 9th Apr 2025 (Wed) | 82.26762 | 82.26762 | 82.26762 | 82.26762 | 3,451 |
| 8th Apr 2025 (Tue) | 82.26762 | 82.26762 | 82.26762 | 82.26762 | 1,911 |
| 7th Apr 2025 (Mon) | 82.26762 | 82.26762 | 82.26762 | 82.26762 | 25,457 |
| 4th Apr 2025 (Fri) | 82.26762 | 82.26762 | 82.26762 | 82.26762 | 7,709 |
| 3rd Apr 2025 (Thu) | 82.26762 | 82.26762 | 82.26762 | 82.26762 | 4,136 |
| 2nd Apr 2025 (Wed) | 82.54764 | 82.54764 | 82.54764 | 82.54764 | 4,082 |
| 1st Apr 2025 (Tue) | 82.54764 | 82.54764 | 82.54764 | 82.54764 | 1,718 |
| 31st Mar 2025 (Mon) | 82.65 | 82.65 | 82.65 | 82.65 | 1,332 |
| 28th Mar 2025 (Fri) | 82.75626 | 82.75626 | 82.75626 | 82.75626 | 666 |
| 27th Mar 2025 (Thu) | 83.16474 | 83.16474 | 83.16474 | 83.16474 | 948 |
| 26th Mar 2025 (Wed) | 83.16474 | 83.16474 | 83.16474 | 83.16474 | 72 |
| 25th Mar 2025 (Tue) | 81.81521 | 81.81521 | 81.81521 | 81.81521 | 363 |
| 24th Mar 2025 (Mon) | 82.71199 | 82.71199 | 82.71199 | 82.71199 | 831 |
| 21st Mar 2025 (Fri) | 81.93609 | 81.93609 | 81.93609 | 81.93609 | 2,352 |
| 20th Mar 2025 (Thu) | 83.00158 | 83.00158 | 83.00158 | 83.00158 | 2,367 |
| 19th Mar 2025 (Wed) | 83.02426 | 83.02426 | 83.02426 | 83.02426 | 515 |
| 18th Mar 2025 (Tue) | 82.93571 | 82.93571 | 82.93571 | 82.93571 | 1,508 |
| 17th Mar 2025 (Mon) | 82.76413 | 82.76413 | 82.76413 | 82.76413 | 232 |
| 14th Mar 2025 (Fri) | 82.76413 | 82.76413 | 82.76413 | 82.76413 | 239 |
| 13th Mar 2025 (Thu) | 82.80867 | 82.80867 | 82.80867 | 82.80867 | 635 |
| 12th Mar 2025 (Wed) | 82.9457 | 82.9457 | 82.9457 | 82.9457 | 168 |
| 11th Mar 2025 (Tue) | 82.9457 | 82.9457 | 82.9457 | 82.9457 | 51 |
| 10th Mar 2025 (Mon) | 82.9457 | 82.9457 | 82.9457 | 82.9457 | 333 |
| 7th Mar 2025 (Fri) | 81.85888 | 81.85888 | 81.85888 | 81.85888 | 304 |
| 6th Mar 2025 (Thu) | 82.88108 | 82.88108 | 82.88108 | 82.88108 | 131 |
| 5th Mar 2025 (Wed) | 81.57081 | 81.57081 | 81.57081 | 81.57081 | 294 |
| 4th Mar 2025 (Tue) | 82.31229 | 82.31229 | 82.31229 | 82.31229 | 1,156 |
| 3rd Mar 2025 (Mon) | 82.22905 | 82.22905 | 82.22905 | 82.22905 | 2,210 |
| 28th Feb 2025 (Fri) | 82.36423 | 82.36423 | 82.36423 | 82.36423 | 353 |
| 27th Feb 2025 (Thu) | 83.22368 | 83.22368 | 83.22368 | 83.22368 | 519 |
| 26th Feb 2025 (Wed) | 82.90309 | 82.90309 | 82.90309 | 82.90309 | 4,176 |
| 25th Feb 2025 (Tue) | 82.90309 | 82.90309 | 82.90309 | 82.90309 | 293 |
| 24th Feb 2025 (Mon) | 82.90309 | 82.90309 | 82.90309 | 82.90309 | 4,422 |
| 21st Feb 2025 (Fri) | 82.90309 | 82.90309 | 82.90309 | 82.90309 | 542 |
| 20th Feb 2025 (Thu) | 82.6862 | 82.6862 | 82.6862 | 82.6862 | 223 |
| 19th Feb 2025 (Wed) | 82.33348 | 82.33348 | 82.33348 | 82.33348 | 215 |
| 18th Feb 2025 (Tue) | 82.33348 | 82.33348 | 82.33348 | 82.33348 | 404 |