Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kellogg Ord (0R1R) Share Price

There is currently no data for 0R1R.L

Kellogg Ord (0R1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $83.465 OTC Trade
17:09:38 - 10-Dec-25
Unknown* 0 $83.47 OTC Trade
15:58:16 - 10-Dec-25
Unknown* 1 $83.47 OTC Trade
15:56:24 - 10-Dec-25
Unknown* 1 $83.47 OTC Trade
15:56:24 - 10-Dec-25
Unknown* 1 $83.47 OTC Trade
15:31:25 - 10-Dec-25
Unknown* 0 $83.47 OTC Trade
15:31:25 - 10-Dec-25
Unknown* 0 $83.47 OTC Trade
15:31:25 - 10-Dec-25
Unknown* 2 $83.4786 OTC Trade
15:17:08 - 10-Dec-25
Unknown* 5 $83.47 OTC Trade
14:49:22 - 10-Dec-25
Unknown* 4 $83.47 OTC Trade
14:37:51 - 10-Dec-25
See more Kellogg Ord trades

Kellogg Ord (0R1R) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 84.09345 84.09345 84.09345 84.09345 0
12th Dec 2025 (Fri) 84.09345 84.09345 84.09345 84.09345 0
11th Dec 2025 (Thu) 84.09345 84.09345 84.09345 84.09345 0
10th Dec 2025 (Wed) 84.09345 84.09345 84.09345 84.09345 454
9th Dec 2025 (Tue) 84.09345 84.09345 84.09345 84.09345 31
8th Dec 2025 (Mon) 83.48624 83.48624 83.48624 83.48624 274
5th Dec 2025 (Fri) 83.53449 83.53449 83.53449 83.53449 8
4th Dec 2025 (Thu) 82.5665 82.5665 82.5665 82.5665 1,373
3rd Dec 2025 (Wed) 83.08246 83.08246 83.08246 83.08246 1,455
See more Kellogg Ord price history
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered