Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kellogg Ord (0R1R) Share Price

Price $83.34545 on 12-11-2025 at 08:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $83.31
Day's Volume: 0
Last Close: $83.34545
Open: $0.00
ISIN: US4878361082
Day's Range $0.00 - $0.00
52wk Range: $76.65155 - $84.0885
Market Capitalisation: $29.00b
VWAP: $0.00
Shares in Issue: 347.93m

Kellogg Ord (0R1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $83.31 OTC Trade
18:04:14 - 11-Nov-25
Unknown* 0 $83.31 OTC Trade
18:04:14 - 11-Nov-25
Unknown* 0 $83.31 OTC Trade
18:04:14 - 11-Nov-25
Unknown* 0 $83.30 OTC Trade
18:01:39 - 11-Nov-25
Unknown* 2 $83.30 OTC Trade
18:01:39 - 11-Nov-25
Unknown* 0 $83.30 OTC Trade
18:01:38 - 11-Nov-25
Unknown* 0 $83.30 OTC Trade
18:01:38 - 11-Nov-25
Unknown* 27 $83.308 OTC Trade
16:03:35 - 11-Nov-25
Unknown* 0 $83.33 OTC Trade
15:43:53 - 11-Nov-25
Unknown* 3 $83.33 OTC Trade
15:43:53 - 11-Nov-25
See more Kellogg Ord trades

Kellogg Ord (0R1R) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 83.34545 83.34545 83.34545 83.34545 0
11th Nov 2025 (Tue) 83.34545 83.34545 83.34545 83.34545 220
10th Nov 2025 (Mon) 82.52766 82.52766 82.52766 82.52766 93
7th Nov 2025 (Fri) 82.52766 82.52766 82.52766 82.52766 140
6th Nov 2025 (Thu) 82.61501 82.61501 82.61501 82.61501 43,070
5th Nov 2025 (Wed) 83.1723 83.1723 83.1723 83.1723 165
4th Nov 2025 (Tue) 83.1723 83.1723 83.1723 83.1723 43
3rd Nov 2025 (Mon) 82.98419 82.98419 82.98419 82.98419 13
31st Oct 2025 (Fri) 82.98419 82.98419 82.98419 82.98419 2,040
30th Oct 2025 (Thu) 82.98419 82.98419 82.98419 82.98419 191
29th Oct 2025 (Wed) 83.05604 83.05604 83.05604 83.05604 183
28th Oct 2025 (Tue) 83.05604 83.05604 83.05604 83.05604 19
27th Oct 2025 (Mon) 83.05604 83.05604 83.05604 83.05604 115,292
24th Oct 2025 (Fri) 83.26147 83.26147 83.26147 83.26147 310
23rd Oct 2025 (Thu) 83.26147 83.26147 83.26147 83.26147 22
22nd Oct 2025 (Wed) 82.62174 82.62174 82.62174 82.62174 548
21st Oct 2025 (Tue) 82.45394 82.45394 82.45394 82.45394 242
20th Oct 2025 (Mon) 82.45394 82.45394 82.45394 82.45394 1
17th Oct 2025 (Fri) 82.45394 82.45394 82.45394 82.45394 857
16th Oct 2025 (Thu) 82.45394 82.45394 82.45394 82.45394 205
15th Oct 2025 (Wed) 83.60709 83.60709 83.60709 83.60709 8
14th Oct 2025 (Tue) 83.60709 83.60709 83.60709 83.60709 214
13th Oct 2025 (Mon) 82.56394 82.56394 82.56394 82.56394 657
See more Kellogg Ord price history
FTSE 100 Latest
Value9,906.77
Change7.17

Login to your account

Forgot Password?

Not Registered