Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kellogg Ord (0R1R) Share Price

Price $83.05604 on 29-10-2025 at 08:00:42
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $83.09
Day's Volume: 0
Last Close: $83.05604
Open: $0.00
ISIN: US4878361082
Day's Range $0.00 - $0.00
52wk Range: $76.65155 - $84.0885
Market Capitalisation: $28.88b
VWAP: $0.00
Shares in Issue: 347.67m

Kellogg Ord (0R1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $83.09 OTC Trade
18:42:37 - 28-Oct-25
Unknown* 5 $83.0807 OTC Trade
18:17:11 - 28-Oct-25
Unknown* 0 $83.08 OTC Trade
18:01:47 - 28-Oct-25
Unknown* 0 $83.08 OTC Trade
18:01:47 - 28-Oct-25
Unknown* 0 $83.08 OTC Trade
18:01:47 - 28-Oct-25
Unknown* 0 $83.08 OTC Trade
18:01:47 - 28-Oct-25
Unknown* 0 $83.08 OTC Trade
18:01:47 - 28-Oct-25
Unknown* 7 $83.075 OTC Trade
17:15:07 - 28-Oct-25
Unknown* 0 $83.07 OTC Trade
17:12:15 - 28-Oct-25
Unknown* 0 $83.07 OTC Trade
17:12:15 - 28-Oct-25
See more Kellogg Ord trades

Kellogg Ord (0R1R) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 83.05604 83.05604 83.05604 83.05604 0
28th Oct 2025 (Tue) 83.05604 83.05604 83.05604 83.05604 19
27th Oct 2025 (Mon) 83.05604 83.05604 83.05604 83.05604 115,292
24th Oct 2025 (Fri) 83.26147 83.26147 83.26147 83.26147 310
23rd Oct 2025 (Thu) 83.26147 83.26147 83.26147 83.26147 22
22nd Oct 2025 (Wed) 82.62174 82.62174 82.62174 82.62174 548
21st Oct 2025 (Tue) 82.45394 82.45394 82.45394 82.45394 242
20th Oct 2025 (Mon) 82.45394 82.45394 82.45394 82.45394 1
17th Oct 2025 (Fri) 82.45394 82.45394 82.45394 82.45394 857
16th Oct 2025 (Thu) 82.45394 82.45394 82.45394 82.45394 205
15th Oct 2025 (Wed) 83.60709 83.60709 83.60709 83.60709 8
14th Oct 2025 (Tue) 83.60709 83.60709 83.60709 83.60709 214
13th Oct 2025 (Mon) 82.56394 82.56394 82.56394 82.56394 657
10th Oct 2025 (Fri) 82.90043 82.90043 82.90043 82.90043 21
9th Oct 2025 (Thu) 82.90043 82.90043 82.90043 82.90043 85
8th Oct 2025 (Wed) 82.90043 82.90043 82.90043 82.90043 11
7th Oct 2025 (Tue) 83.24607 83.24607 83.24607 83.24607 20
6th Oct 2025 (Mon) 83.06288 83.06288 83.06288 83.06288 169
3rd Oct 2025 (Fri) 82.493 82.493 82.493 82.493 256
2nd Oct 2025 (Thu) 82.24889 82.24889 82.24889 82.24889 62
1st Oct 2025 (Wed) 81.1601 81.1601 81.1601 81.1601 396
30th Sep 2025 (Tue) 81.79944 81.79944 81.79944 81.79944 174
29th Sep 2025 (Mon) 81.79944 81.79944 81.79944 81.79944 3,939
See more Kellogg Ord price history
FTSE 100 Latest
Value9,740.12
Change43.38

Login to your account

Forgot Password?

Not Registered