Kellogg Ord Share Price (0R1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.92on 24-06-2021 at 9:27:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R1R Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $63.459
Day's Volume: 0
Last Close: $63.92
Open: $0.00
ISIN: US4878361082
Day's Range $63.432 - $63.432
52wk Range: $56.787 - $71.766
Market Capitalisation: $21,765m
VWAP: $0.00
Shares in Issue: 340m

Recent Trades History Kellogg Ord (0R1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1063.459Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:15 - 23-Jun-21
Unknown*10063.085Ordinary
Delayed publication
Historical
20:59:27 - 23-Jun-21
Unknown*10063.088Ordinary
Delayed publication
Historical
20:59:27 - 23-Jun-21
Unknown*2563.625Ordinary
16:24:30 - 23-Jun-21
Unknown*7063.981Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:43 - 22-Jun-21
Unknown*23763.92Ordinary
Delayed publication
Historical
21:00:03 - 22-Jun-21
Unknown*37363.92Ordinary
Delayed publication
Historical
21:00:03 - 22-Jun-21
Unknown*2,98063.92Ordinary
Delayed publication
Historical
21:00:03 - 22-Jun-21
Unknown*6463.92Ordinary
Delayed publication
Historical
21:00:03 - 22-Jun-21
Unknown*26763.92Ordinary
Delayed publication
Historical
21:06:03 - 22-Jun-21

Share Price History for Kellogg Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Kellogg Ord (0R1R)

FTSE 100 Latest
Value7,091.50
Change17.44


Login to your account

Forgot Password?

Not Registered