Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kellogg Ord (0R1R) Share Price

Price $79.50514 on 03-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1R Shares
Last Trade: Unknown 56.00 at $80.0019
Day's Volume: 60,638
Last Close: $79.50514
Open: $0.00
ISIN: US4878361082
Day's Range $0.00 - $0.00
52wk Range: $55.92822 - $84.0885
Market Capitalisation: $27,904m
VWAP: $78.95278
Shares in Issue: 347m

Kellogg Ord (0R1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 $80.0019 OTC Trade
17:45:54 - 03-Jul-25
Unknown* 1 $79.9818 OTC Trade
16:35:06 - 03-Jul-25
Unknown* 719 $0.00 SI Trade
16:30:16 - 03-Jul-25
Unknown* 0 $79.97 OTC Trade
15:59:21 - 03-Jul-25
Unknown* 43 $79.9715 OTC Trade
15:53:16 - 03-Jul-25
Unknown* 0 $79.98 OTC Trade
15:38:42 - 03-Jul-25
Unknown* 0 $79.98 OTC Trade
15:38:42 - 03-Jul-25
Unknown* 0 $79.98 OTC Trade
15:38:42 - 03-Jul-25
Unknown* 0 $79.98 OTC Trade
15:38:42 - 03-Jul-25
Unknown* 0 $79.98 OTC Trade
15:38:42 - 03-Jul-25
See more Kellogg Ord trades

Kellogg Ord (0R1R) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 79.50514 79.50514 79.50514 79.50514 60,638
2nd Jul 2025 (Wed) 80.42816 80.42816 80.42816 80.42816 210,258
1st Jul 2025 (Tue) 79.93013 79.93013 79.93013 79.93013 896
30th Jun 2025 (Mon) 78.558 78.558 78.558 78.558 546
27th Jun 2025 (Fri) 78.558 78.558 78.558 78.558 803
26th Jun 2025 (Thu) 78.558 78.558 78.558 78.558 474
25th Jun 2025 (Wed) 78.558 78.558 78.558 78.558 171
24th Jun 2025 (Tue) 78.558 78.558 78.558 78.558 15
23rd Jun 2025 (Mon) 78.7446 78.7446 78.7446 78.7446 280
20th Jun 2025 (Fri) 79.1072 79.1072 79.1072 79.1072 1,250
19th Jun 2025 (Thu) 79.1072 79.1072 79.1072 79.1072 0
18th Jun 2025 (Wed) 80.06941 80.06941 80.06941 80.06941 52,327
17th Jun 2025 (Tue) 79.49828 79.49828 79.49828 79.49828 21
16th Jun 2025 (Mon) 79.49828 79.49828 79.49828 79.49828 236
13th Jun 2025 (Fri) 79.49828 79.49828 79.49828 79.49828 1,640
12th Jun 2025 (Thu) 82.60974 82.60974 82.60974 82.60974 2,060
11th Jun 2025 (Wed) 82.60974 82.60974 82.60974 82.60974 425
10th Jun 2025 (Tue) 82.60974 82.60974 82.60974 82.60974 528
9th Jun 2025 (Mon) 82.60974 82.60974 82.60974 82.60974 1,207
6th Jun 2025 (Fri) 82.60974 82.60974 82.60974 82.60974 499
5th Jun 2025 (Thu) 82.14558 82.14558 82.14558 82.14558 162
4th Jun 2025 (Wed) 82.14558 82.14558 82.14558 82.14558 76
See more Kellogg Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered