Sabina Gold And Share Price (0R11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.752on 24-06-2021 at 10:21:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R11 Shares
Sponsored Financial Content
Last Trade: Unknown 500 at 1.730
Day's Volume: 0
Last Close: 1.752
Open: 0.00
ISIN: CA7852461093
Day's Range 1.856 - 1.856
52wk Range: 1.641 - 3.420
Market Capitalisation: 610m
VWAP: 0.00
Shares in Issue: 348m

Recent Trades History Sabina Gold And (0R11)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5001.730Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:12 - 23-Jun-21
Unknown*2501.722Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:02 - 23-Jun-21
Unknown*4001.75Ordinary
Delayed publication
Historical
19:15:25 - 23-Jun-21
Unknown*1001.75Ordinary
Delayed publication
Historical
19:15:25 - 23-Jun-21
Unknown*5001.75Ordinary
Delayed publication
Historical
19:15:25 - 23-Jun-21
Unknown*1001.73Ordinary
17:54:20 - 23-Jun-21
Unknown*4001.73Ordinary
17:54:20 - 23-Jun-21
Unknown*5001.73Ordinary
17:53:09 - 23-Jun-21
Unknown*4001.73Ordinary
17:53:09 - 23-Jun-21
Unknown*1001.73Ordinary
17:53:09 - 23-Jun-21

Share Price History for Sabina Gold And

Time period:
to
Date Open High Low Close
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Sabina Gold And (0R11)

FTSE 100 Latest
Value7,096.45
Change22.39


Login to your account

Forgot Password?

Not Registered