Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sabina Gold And Share Price (0R11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.470on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at 1.50
Day's Volume: 100
Last Close: 1.470
Open: 0.00
ISIN: CA7852461093
Day's Range 1.470 - 1.470
52wk Range: 1.461 - 3.420
Market Capitalisation: 512m
VWAP: 1.50
Shares in Issue: 348m

Recent Trades History Sabina Gold And (0R11)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1001.50Ordinary
15:12:33 - 27-Sep-21
Unknown*1,3001.470Ordinary
Non protected portfolio
Single protected transaction
15:34:57 - 24-Sep-21
Unknown*4001.46Ordinary
15:16:46 - 24-Sep-21
Unknown*9001.46Ordinary
15:16:46 - 24-Sep-21
Unknown*5001.46Ordinary
15:16:46 - 24-Sep-21
Unknown*1001.43Ordinary
Delayed publication
Historical
20:50:59 - 23-Sep-21
Unknown*1001.44Ordinary
16:08:04 - 23-Sep-21
Unknown*1001.44Ordinary
16:08:04 - 23-Sep-21
Unknown*1001.44Ordinary
16:08:04 - 23-Sep-21
Unknown*5001.42Ordinary
15:02:46 - 23-Sep-21

Share Price History for Sabina Gold And

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Sabina Gold And (0R11)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered