Sunpower Ord Share Price (0R0V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.104on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 62 at $21.735
Day's Volume: 7,077
Last Close: $21.211
Open: $0.00
ISIN: US8676524064
Day's Range $21.478 - $22.104
52wk Range: $9.881 - $54.433
Market Capitalisation: $3,667m
VWAP: $0.00
Shares in Issue: 173m

Recent Trades History Sunpower Ord (0R0V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6221.735Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:48:44 - 16-Sep-21
Unknown*9721.739Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:29:25 - 16-Sep-21
Unknown*1021.833Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:11:58 - 16-Sep-21
Unknown*15321.648Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:58 - 16-Sep-21
Unknown*10021.802Ordinary
Delayed publication
Historical
19:52:27 - 16-Sep-21
Unknown*021.76Ordinary
Cross at same price
19:13:14 - 16-Sep-21
Unknown*021.68Ordinary
Cross at same price
19:08:10 - 16-Sep-21
Unknown*021.70Ordinary
Cross at same price
19:08:08 - 16-Sep-21
Unknown*021.69Ordinary
Cross at same price
18:31:25 - 16-Sep-21
Unknown*1121.65Ordinary
17:48:38 - 16-Sep-21

Share Price History for Sunpower Ord

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Sunpower Ord (0R0V)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered