| Price | 22.104on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 62 at $21.735 |
| Day's Volume: | 7,077 |
| Last Close: | $21.211 |
| Open: | $0.00 |
| ISIN: | US8676524064 |
| Day's Range | $21.478 - $22.104 |
| 52wk Range: | $9.881 - $54.433 |
| Market Capitalisation: | $3,667m |
| VWAP: | $0.00 |
| Shares in Issue: | 173m |
Recent Trades History Sunpower Ord (0R0V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 21.735 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:48:44 - 16-Sep-21 |
| Unknown* | 97 | 21.739 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:29:25 - 16-Sep-21 |
| Unknown* | 10 | 21.833 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:11:58 - 16-Sep-21 |
| Unknown* | 153 | 21.648 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:58 - 16-Sep-21 |
| Unknown* | 100 | 21.802 | Ordinary Delayed publication Historical | 19:52:27 - 16-Sep-21 |
| Unknown* | 0 | 21.76 | Ordinary Cross at same price | 19:13:14 - 16-Sep-21 |
| Unknown* | 0 | 21.68 | Ordinary Cross at same price | 19:08:10 - 16-Sep-21 |
| Unknown* | 0 | 21.70 | Ordinary Cross at same price | 19:08:08 - 16-Sep-21 |
| Unknown* | 0 | 21.69 | Ordinary Cross at same price | 18:31:25 - 16-Sep-21 |
| Unknown* | 11 | 21.65 | Ordinary | 17:48:38 - 16-Sep-21 |
Share Price History for Sunpower Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
