Sunpower Ord Share Price (0R0V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.104on 21-06-2021 at 13:54:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R0V Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $25.94
Day's Volume: 0
Last Close: $26.104
Open: $0.00
ISIN: US8676524064
Day's Range $26.469 - $26.539
52wk Range: $7.175 - $54.433
Market Capitalisation: $4,503m
VWAP: $0.00
Shares in Issue: 173m

Recent Trades History Sunpower Ord (0R0V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10025.94Ordinary
15:24:42 - 18-Jun-21
Unknown*20025.96Ordinary
15:17:02 - 18-Jun-21
Unknown*126.469Ordinary
Non protected portfolio
Single protected transaction
15:05:49 - 18-Jun-21
Unknown*1226.539Ordinary
Non protected portfolio
Single protected transaction
15:05:48 - 18-Jun-21
Unknown*10025.955Ordinary
14:30:01 - 18-Jun-21
Unknown*1826.631Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:01 - 17-Jun-21
Unknown*10426.701Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:30 - 17-Jun-21
Unknown*2426.736Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:10:09 - 17-Jun-21
Unknown*1926.729Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:29 - 17-Jun-21
Unknown*2226.844Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:42 - 17-Jun-21

Share Price History for Sunpower Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Sunpower Ord (0R0V)

FTSE 100 Latest
Value7,029.70
Change12.23


Login to your account

Forgot Password?

Not Registered