Zynga Cl A Ord Share Price (0R0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.315on 24-06-2021 at 11:00:49
Change -0.036 -0.35%
Buy 10.83
Sell 9.799
Buy / Sell 0R0J Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $10.266
Day's Volume: 0
Last Close: $10.351
Open: $10.315
ISIN: US98986T1088
Day's Range $9.799 - $10.315
52wk Range: $7.52 - $12.235
Market Capitalisation: $11,230m
VWAP: $0.00
Shares in Issue: 1,089m

Recent Trades History Zynga Cl A Ord (0R0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2510.266Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:13 - 23-Jun-21
Unknown*50010.26Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:21 - 23-Jun-21
Unknown*1,56010.285Ordinary
Delayed publication
Historical
20:16:50 - 23-Jun-21
Sell*5010.255Ordinary
17:15:10 - 23-Jun-21
Sell*20010.295Ordinary
16:56:01 - 23-Jun-21
Sell*3310.277Ordinary
Non protected portfolio
Single protected transaction
16:14:49 - 23-Jun-21
Sell*81610.240Ordinary
Non protected portfolio
Single protected transaction
15:16:59 - 23-Jun-21
Buy*010.38Ordinary
14:59:33 - 23-Jun-21
Buy*110.375Ordinary
14:58:46 - 23-Jun-21
Sell*2310.335Ordinary
Non protected portfolio
Single protected transaction
14:33:54 - 23-Jun-21

Share Price History for Zynga Cl A Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)10.54510.54510.01810.435
21st Jun 2021 (Mon)10.28510.2859.77110.285
18th Jun 2021 (Fri)10.3710.6219.85210.445
17th Jun 2021 (Thu)10.07510.4459.57110.445
16th Jun 2021 (Wed)10.51510.5159.98910.071
15th Jun 2021 (Tue)10.54510.59510.01810.595
14th Jun 2021 (Mon)10.6010.6010.0710.60
11th Jun 2021 (Fri)10.70910.70910.17410.485
10th Jun 2021 (Thu)10.35110.3519.83310.351
9th Jun 2021 (Wed)10.50510.5059.9810.505
8th Jun 2021 (Tue)10.52510.5259.99910.525
7th Jun 2021 (Mon)10.55510.55510.02810.555
4th Jun 2021 (Fri)10.48510.4859.96110.475
3rd Jun 2021 (Thu)10.62510.6510.09410.65
2nd Jun 2021 (Wed)10.78510.78510.24610.785
1st Jun 2021 (Tue)10.8510.8510.30810.85
31st May 2021 (Mon)00.000.0010.865
28th May 2021 (Fri)10.86510.86510.32210.865
27th May 2021 (Thu)10.36510.3659.84710.425
26th May 2021 (Wed)10.35510.4259.83710.425
25th May 2021 (Tue)10.46510.4659.94210.454
24th May 2021 (Mon)10.39510.3959.87510.315

News about Zynga Cl A Ord (0R0J)

FTSE 100 Latest
Value7,094.51
Change20.45


Login to your account

Forgot Password?

Not Registered