| Price | 7.70on 27-09-2021 at 16:30:00 |
|---|---|
| Change | -0.005 -0.06% |
| Buy | 8.085 |
| Sell | 7.315 |
| Last Trade: | Sell 0 at $7.60 |
| Day's Volume: | 121 |
| Last Close: | $7.705 |
| Open: | $7.68 |
| ISIN: | US98986T1088 |
| Day's Range | $7.296 - $7.70 |
| 52wk Range: | $7.296 - $12.235 |
| Market Capitalisation: | $8,408m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,092m |
Recent Trades History Zynga Cl A Ord (0R0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | 7.60 | Ordinary Cross at same price | 15:55:18 - 27-Sep-21 |
| Sell* | 0 | 7.66 | Ordinary Cross at same price | 15:36:54 - 27-Sep-21 |
| Sell* | 0 | 7.65 | Ordinary Cross at same price | 15:32:28 - 27-Sep-21 |
| Sell* | 15 | 7.655 | Ordinary | 15:29:52 - 27-Sep-21 |
| Sell* | 0 | 7.60 | Ordinary Cross at same price | 15:14:42 - 27-Sep-21 |
| Sell* | 0 | 7.61 | Ordinary | 15:12:07 - 27-Sep-21 |
| Sell* | 16 | 7.608 | Ordinary | 15:12:07 - 27-Sep-21 |
| Sell* | 0 | 7.58 | Ordinary Cross at same price | 15:04:02 - 27-Sep-21 |
| Sell* | 0 | 7.59 | Ordinary Cross at same price | 14:57:53 - 27-Sep-21 |
| Sell* | 0 | 7.57 | Ordinary Cross at same price | 14:54:08 - 27-Sep-21 |
Share Price History for Zynga Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 7.70 | 7.705 | 7.315 | 7.705 | |
| 23rd Sep 2021 (Thu) | 7.68 | 7.68 | 7.296 | 7.68 | |
| 22nd Sep 2021 (Wed) | 7.711 | 7.72 | 7.325 | 7.72 | |
| 21st Sep 2021 (Tue) | 7.825 | 7.825 | 7.434 | 7.825 | |
| 20th Sep 2021 (Mon) | 7.915 | 7.955 | 7.519 | 7.955 | |
| 17th Sep 2021 (Fri) | 8.035 | 8.04 | 7.633 | 8.085 | |
| 16th Sep 2021 (Thu) | 8.18 | 8.18 | 7.771 | 8.085 | |
| 15th Sep 2021 (Wed) | 8.275 | 8.295 | 7.861 | 8.295 | |
| 14th Sep 2021 (Tue) | 8.385 | 8.385 | 7.966 | 8.375 | |
| 13th Sep 2021 (Mon) | 8.94 | 8.94 | 8.493 | 8.615 | |
| 10th Sep 2021 (Fri) | 8.32 | 8.625 | 7.904 | 8.625 | |
| 9th Sep 2021 (Thu) | 8.425 | 8.431 | 8.004 | 8.431 | |
| 8th Sep 2021 (Wed) | 8.585 | 8.585 | 8.156 | 8.585 | |
| 7th Sep 2021 (Tue) | 8.971 | 8.971 | 8.522 | 8.971 | |
| 6th Sep 2021 (Mon) | 8.855 | 8.855 | 8.412 | 8.865 | |
| 3rd Sep 2021 (Fri) | 8.865 | 8.865 | 8.422 | 8.865 | |
| 2nd Sep 2021 (Thu) | 8.84 | 8.875 | 8.398 | 8.875 | |
| 1st Sep 2021 (Wed) | 8.891 | 8.891 | 8.446 | 8.88 | |
| 31st Aug 2021 (Tue) | 8.94 | 8.94 | 8.493 | 8.94 | |
| 30th Aug 2021 (Mon) | 8.845 | 0.00 | 0.00 | 8.891 | |
