Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zynga Cl A Ord Share Price (0R0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.70on 27-09-2021 at 16:30:00
Change -0.005 -0.06%
Buy 8.085
Sell 7.315
Sponsored Financial Content
Last Trade: Sell 0 at $7.60
Day's Volume: 121
Last Close: $7.705
Open: $7.68
ISIN: US98986T1088
Day's Range $7.296 - $7.70
52wk Range: $7.296 - $12.235
Market Capitalisation: $8,408m
VWAP: $0.00
Shares in Issue: 1,092m

Recent Trades History Zynga Cl A Ord (0R0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*07.60Ordinary
Cross at same price
15:55:18 - 27-Sep-21
Sell*07.66Ordinary
Cross at same price
15:36:54 - 27-Sep-21
Sell*07.65Ordinary
Cross at same price
15:32:28 - 27-Sep-21
Sell*157.655Ordinary
15:29:52 - 27-Sep-21
Sell*07.60Ordinary
Cross at same price
15:14:42 - 27-Sep-21
Sell*07.61Ordinary
15:12:07 - 27-Sep-21
Sell*167.608Ordinary
15:12:07 - 27-Sep-21
Sell*07.58Ordinary
Cross at same price
15:04:02 - 27-Sep-21
Sell*07.59Ordinary
Cross at same price
14:57:53 - 27-Sep-21
Sell*07.57Ordinary
Cross at same price
14:54:08 - 27-Sep-21

Share Price History for Zynga Cl A Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)7.707.7057.3157.705
23rd Sep 2021 (Thu)7.687.687.2967.68
22nd Sep 2021 (Wed)7.7117.727.3257.72
21st Sep 2021 (Tue)7.8257.8257.4347.825
20th Sep 2021 (Mon)7.9157.9557.5197.955
17th Sep 2021 (Fri)8.0358.047.6338.085
16th Sep 2021 (Thu)8.188.187.7718.085
15th Sep 2021 (Wed)8.2758.2957.8618.295
14th Sep 2021 (Tue)8.3858.3857.9668.375
13th Sep 2021 (Mon)8.948.948.4938.615
10th Sep 2021 (Fri)8.328.6257.9048.625
9th Sep 2021 (Thu)8.4258.4318.0048.431
8th Sep 2021 (Wed)8.5858.5858.1568.585
7th Sep 2021 (Tue)8.9718.9718.5228.971
6th Sep 2021 (Mon)8.8558.8558.4128.865
3rd Sep 2021 (Fri)8.8658.8658.4228.865
2nd Sep 2021 (Thu)8.848.8758.3988.875
1st Sep 2021 (Wed)8.8918.8918.4468.88
31st Aug 2021 (Tue)8.948.948.4938.94
30th Aug 2021 (Mon)8.8450.000.008.891

News about Zynga Cl A Ord (0R0J)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered