| Price | 10.315on 24-06-2021 at 11:00:49 |
|---|---|
| Change | -0.036 -0.35% |
| Buy | 10.83 |
| Sell | 9.799 |
| Buy / Sell 0R0J Shares | |
| Last Trade: | Unknown 25 at $10.266 |
| Day's Volume: | 0 |
| Last Close: | $10.351 |
| Open: | $10.315 |
| ISIN: | US98986T1088 |
| Day's Range | $9.799 - $10.315 |
| 52wk Range: | $7.52 - $12.235 |
| Market Capitalisation: | $11,230m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,089m |
Recent Trades History Zynga Cl A Ord (0R0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 10.266 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:13 - 23-Jun-21 |
| Unknown* | 500 | 10.26 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:21 - 23-Jun-21 |
| Unknown* | 1,560 | 10.285 | Ordinary Delayed publication Historical | 20:16:50 - 23-Jun-21 |
| Sell* | 50 | 10.255 | Ordinary | 17:15:10 - 23-Jun-21 |
| Sell* | 200 | 10.295 | Ordinary | 16:56:01 - 23-Jun-21 |
| Sell* | 33 | 10.277 | Ordinary Non protected portfolio Single protected transaction | 16:14:49 - 23-Jun-21 |
| Sell* | 816 | 10.240 | Ordinary Non protected portfolio Single protected transaction | 15:16:59 - 23-Jun-21 |
| Buy* | 0 | 10.38 | Ordinary | 14:59:33 - 23-Jun-21 |
| Buy* | 1 | 10.375 | Ordinary | 14:58:46 - 23-Jun-21 |
| Sell* | 23 | 10.335 | Ordinary Non protected portfolio Single protected transaction | 14:33:54 - 23-Jun-21 |
Share Price History for Zynga Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 10.545 | 10.545 | 10.018 | 10.435 | |
| 21st Jun 2021 (Mon) | 10.285 | 10.285 | 9.771 | 10.285 | |
| 18th Jun 2021 (Fri) | 10.37 | 10.621 | 9.852 | 10.445 | |
| 17th Jun 2021 (Thu) | 10.075 | 10.445 | 9.571 | 10.445 | |
| 16th Jun 2021 (Wed) | 10.515 | 10.515 | 9.989 | 10.071 | |
| 15th Jun 2021 (Tue) | 10.545 | 10.595 | 10.018 | 10.595 | |
| 14th Jun 2021 (Mon) | 10.60 | 10.60 | 10.07 | 10.60 | |
| 11th Jun 2021 (Fri) | 10.709 | 10.709 | 10.174 | 10.485 | |
| 10th Jun 2021 (Thu) | 10.351 | 10.351 | 9.833 | 10.351 | |
| 9th Jun 2021 (Wed) | 10.505 | 10.505 | 9.98 | 10.505 | |
| 8th Jun 2021 (Tue) | 10.525 | 10.525 | 9.999 | 10.525 | |
| 7th Jun 2021 (Mon) | 10.555 | 10.555 | 10.028 | 10.555 | |
| 4th Jun 2021 (Fri) | 10.485 | 10.485 | 9.961 | 10.475 | |
| 3rd Jun 2021 (Thu) | 10.625 | 10.65 | 10.094 | 10.65 | |
| 2nd Jun 2021 (Wed) | 10.785 | 10.785 | 10.246 | 10.785 | |
| 1st Jun 2021 (Tue) | 10.85 | 10.85 | 10.308 | 10.85 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 10.865 | |
| 28th May 2021 (Fri) | 10.865 | 10.865 | 10.322 | 10.865 | |
| 27th May 2021 (Thu) | 10.365 | 10.365 | 9.847 | 10.425 | |
| 26th May 2021 (Wed) | 10.355 | 10.425 | 9.837 | 10.425 | |
| 25th May 2021 (Tue) | 10.465 | 10.465 | 9.942 | 10.454 | |
| 24th May 2021 (Mon) | 10.395 | 10.395 | 9.875 | 10.315 | |
