| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | $1.699958 | Currency Conversion Negotiated Trade |
20:33:33 - 14-Apr-25 |
| Unknown* | 218 | $1.700299 | Currency Conversion Negotiated Trade |
14:36:02 - 11-Apr-25 |
| Unknown* | 681 | $2.165682 | Currency Conversion Negotiated Trade |
14:47:16 - 04-Apr-25 |
| Unknown* | 181 | $2.234688 | Currency Conversion Negotiated Trade |
18:38:25 - 02-Apr-25 |
| Unknown* | 15 | $2.223449 | Currency Conversion Negotiated Trade |
15:54:23 - 02-Apr-25 |
| Unknown* | 14 | $2.223449 | Currency Conversion Negotiated Trade |
15:54:00 - 02-Apr-25 |
| Unknown* | 29 | $2.223165 | Currency Conversion Negotiated Trade |
15:53:39 - 02-Apr-25 |
| Unknown* | 100 | $0.2879 | OTC Trade |
20:47:47 - 20-Mar-25 |
| Unknown* | 1,302 | $0.307 | OTC Trade |
19:51:54 - 20-Mar-25 |
| Unknown* | 8,400 | $0.30 | OTC Trade |
19:42:46 - 20-Mar-25 |
| Unknown* | 1,509 | $0.2985 | OTC Trade |
19:40:27 - 20-Mar-25 |
| Unknown* | 1,500 | $0.2985 | OTC Trade |
19:40:03 - 20-Mar-25 |
| Unknown* | 1,362 | $0.2781 | OTC Trade |
19:33:36 - 20-Mar-25 |
| Unknown* | 37 | $0.2769 | OTC Trade |
19:17:13 - 20-Mar-25 |
| Unknown* | 100 | $0.2645 | OTC Trade |
17:32:15 - 20-Mar-25 |
| Unknown* | 100 | $0.2645 | OTC Trade |
17:32:15 - 20-Mar-25 |
| Unknown* | 576 | $0.2602 | OTC Trade |
17:29:29 - 20-Mar-25 |
| Unknown* | 1,200 | $0.260968 | OTC Trade |
17:29:29 - 20-Mar-25 |
| Unknown* | 5,435 | $0.27 | OTC Trade |
16:46:59 - 20-Mar-25 |
| Unknown* | 27 | $0.271607 | Currency Conversion Negotiated Trade |
16:04:01 - 20-Mar-25 |
| Unknown* | 1,329 | $0.277 | OTC Trade |
15:49:25 - 20-Mar-25 |
| Unknown* | 1,985 | $0.2737 | OTC Trade |
15:46:05 - 20-Mar-25 |
| Unknown* | 946 | $0.2707 | OTC Trade |
15:05:32 - 20-Mar-25 |
| Unknown* | 2,700 | $0.2707 | OTC Trade |
15:05:32 - 20-Mar-25 |
| Unknown* | 6,977 | $0.2731 | OTC Trade |
15:04:25 - 20-Mar-25 |
| Unknown* | 6,977 | $0.2731 | OTC Trade |
15:04:25 - 20-Mar-25 |
| Unknown* | 5,976 | $0.2731 | OTC Trade |
15:04:25 - 20-Mar-25 |
| Unknown* | 7 | $0.28 | OTC Trade |
14:29:48 - 20-Mar-25 |
| Unknown* | 1,350 | $0.2611 | OTC Trade |
13:58:12 - 20-Mar-25 |
| Unknown* | 500 | $0.2647 | OTC Trade |
13:50:33 - 20-Mar-25 |
| Unknown* | 2,000 | $0.2623 | OTC Trade |
13:49:34 - 20-Mar-25 |
| Unknown* | 32,581 | $0.27642 | Currency Conversion Negotiated Trade |
13:44:25 - 20-Mar-25 |
| Unknown* | 77 | $0.26513 | OTC Trade |
13:34:13 - 20-Mar-25 |
| Unknown* | 111 | $0.2674 | OTC Trade |
19:59:22 - 19-Mar-25 |
| Unknown* | 100 | $0.26255 | OTC Trade |
19:57:35 - 19-Mar-25 |
| Unknown* | 473 | $0.260816 | OTC Trade |
19:57:35 - 19-Mar-25 |
| Unknown* | 6,077 | $0.2649 | OTC Trade |
19:41:19 - 19-Mar-25 |
| Unknown* | 900 | $0.2635 | OTC Trade |
19:41:19 - 19-Mar-25 |
| Unknown* | 6,977 | $0.2635 | OTC Trade |
19:41:19 - 19-Mar-25 |
| Unknown* | 6,977 | $0.2635 | OTC Trade |
19:41:19 - 19-Mar-25 |
| Unknown* | 6,977 | $0.2635 | OTC Trade |
19:41:19 - 19-Mar-25 |
| Unknown* | 5,912 | $0.2635 | OTC Trade |
19:41:18 - 19-Mar-25 |
| Unknown* | 50 | $0.2591 | OTC Trade |
19:02:33 - 19-Mar-25 |
| Unknown* | 186 | $0.2607 | OTC Trade |
18:59:42 - 19-Mar-25 |
| Unknown* | 1,080 | $0.262 | OTC Trade |
18:36:30 - 19-Mar-25 |
| Unknown* | 1,080 | $0.262 | OTC Trade |
18:36:30 - 19-Mar-25 |
| Unknown* | 400 | $0.2563 | OTC Trade |
18:30:28 - 19-Mar-25 |
| Unknown* | 1,000 | $0.2563 | OTC Trade |
18:29:52 - 19-Mar-25 |
| Unknown* | 1,000 | $0.2563 | OTC Trade |
18:29:34 - 19-Mar-25 |
| Unknown* | 1,000 | $0.2562 | OTC Trade |
17:53:39 - 19-Mar-25 |
| Unknown* | 14,000 | $0.2593 | OTC Trade |
17:32:18 - 19-Mar-25 |
| Unknown* | 800 | $0.2564 | OTC Trade |
17:19:07 - 19-Mar-25 |
| Unknown* | 111 | $0.2564 | OTC Trade |
17:16:32 - 19-Mar-25 |
| Unknown* | 200 | $0.25692 | OTC Trade |
16:47:33 - 19-Mar-25 |
| Unknown* | 300 | $0.2574 | OTC Trade |
16:47:33 - 19-Mar-25 |
| Unknown* | 1,608 | $0.270198 | Currency Conversion Negotiated Trade |
16:28:04 - 19-Mar-25 |
| Unknown* | 1,250 | $0.26751 | OTC Trade |
16:08:18 - 19-Mar-25 |
| Unknown* | 20 | $0.2722 | OTC Trade |
15:51:24 - 19-Mar-25 |
| Unknown* | 400 | $0.29117 | OTC Trade |
14:54:26 - 19-Mar-25 |
| Unknown* | 25 | $0.30845 | OTC Trade |
14:34:30 - 19-Mar-25 |
| Unknown* | 700 | $0.3099 | OTC Trade |
14:29:14 - 19-Mar-25 |
| Unknown* | 2,000 | $0.3137 | OTC Trade |
14:07:06 - 19-Mar-25 |
| Unknown* | 1,900 | $0.315 | OTC Trade |
13:55:58 - 19-Mar-25 |
| Unknown* | 1,938 | $0.32365 | Currency Conversion Negotiated Trade |
13:41:49 - 19-Mar-25 |
| Unknown* | 3,600 | $0.318 | OTC Trade |
13:27:15 - 19-Mar-25 |
| Unknown* | 800 | $0.32 | OTC Trade |
12:21:22 - 19-Mar-25 |
| Unknown* | 2,022 | $0.32 | OTC Trade |
12:21:22 - 19-Mar-25 |
| Unknown* | 1,777 | $0.32 | OTC Trade |
12:21:22 - 19-Mar-25 |
| Unknown* | 5,200 | $0.32 | OTC Trade |
12:21:22 - 19-Mar-25 |
| Unknown* | 1,800 | $0.32 | OTC Trade |
12:21:22 - 19-Mar-25 |
| Unknown* | 5,177 | $0.32 | OTC Trade |
12:21:22 - 19-Mar-25 |
| Unknown* | 11 | $0.405 | OTC Trade |
15:07:32 - 18-Mar-25 |
| Unknown* | 100 | $0.40496 | OTC Trade |
13:36:41 - 18-Mar-25 |
| Unknown* | 100 | $0.40499 | OTC Trade |
13:36:41 - 18-Mar-25 |
| Unknown* | 100 | $0.40502 | OTC Trade |
13:36:41 - 18-Mar-25 |
| Unknown* | 400 | $0.40507 | OTC Trade |
13:36:41 - 18-Mar-25 |
| Unknown* | 500 | $0.40508 | OTC Trade |
13:36:41 - 18-Mar-25 |
| Unknown* | 500 | $0.40511 | OTC Trade |
13:36:41 - 18-Mar-25 |
| Unknown* | 100 | $0.40517 | OTC Trade |
13:36:41 - 18-Mar-25 |
| Unknown* | 100 | $0.40519 | OTC Trade |
13:36:41 - 18-Mar-25 |
| Unknown* | 1,200 | $0.40425 | OTC Trade |
13:36:41 - 18-Mar-25 |
| Unknown* | 100 | $0.40479 | OTC Trade |
13:36:41 - 18-Mar-25 |
| Unknown* | 100 | $0.40481 | OTC Trade |
13:36:41 - 18-Mar-25 |
| Unknown* | 100 | $0.40483 | OTC Trade |
13:36:41 - 18-Mar-25 |
| Unknown* | 100 | $0.40486 | OTC Trade |
13:36:41 - 18-Mar-25 |
| Unknown* | 100 | $0.40488 | OTC Trade |
13:36:41 - 18-Mar-25 |
| Unknown* | 100 | $0.40491 | OTC Trade |
13:36:41 - 18-Mar-25 |
| Unknown* | 100 | $0.40493 | OTC Trade |
13:36:41 - 18-Mar-25 |
| Unknown* | 200 | $0.40521 | OTC Trade |
13:36:41 - 18-Mar-25 |
| Unknown* | 700 | $0.4255 | OTC Trade |
15:11:06 - 14-Mar-25 |
| Unknown* | 600 | $0.4386 | OTC Trade |
14:30:13 - 14-Mar-25 |
| Unknown* | 10,500 | $0.418 | OTC Trade |
13:51:57 - 14-Mar-25 |
| Unknown* | 700 | $0.4103 | OTC Trade |
13:42:28 - 14-Mar-25 |
| Unknown* | 100 | $0.4103 | OTC Trade |
13:42:28 - 14-Mar-25 |
| Unknown* | 300 | $0.41 | OTC Trade |
13:33:26 - 14-Mar-25 |
| Unknown* | 700 | $0.41 | OTC Trade |
13:33:26 - 14-Mar-25 |
| Unknown* | 700 | $0.41 | OTC Trade |
13:33:26 - 14-Mar-25 |
| Unknown* | 1,700 | $0.409436 | OTC Trade |
13:33:26 - 14-Mar-25 |
| Unknown* | 100 | $0.40765 | OTC Trade |
13:33:26 - 14-Mar-25 |
| Unknown* | 300 | $0.41 | OTC Trade |
13:33:26 - 14-Mar-25 |
| Unknown* | 5,000 | $0.4075 | OTC Trade |
13:32:57 - 14-Mar-25 |
| Unknown* | 2,200 | $0.4189 | OTC Trade |
14:25:24 - 13-Mar-25 |
| Unknown* | 2,232 | $0.428 | OTC Trade |
18:24:35 - 12-Mar-25 |
| Unknown* | 700 | $0.4455 | OTC Trade |
16:27:16 - 12-Mar-25 |
| Unknown* | 100 | $0.4579 | OTC Trade |
15:27:46 - 12-Mar-25 |
| Unknown* | 300 | $0.4574 | OTC Trade |
15:27:46 - 12-Mar-25 |
| Unknown* | 3,400 | $0.452 | OTC Trade |
15:19:03 - 12-Mar-25 |
| Unknown* | 6 | $0.4202 | OTC Trade |
14:32:32 - 12-Mar-25 |
| Unknown* | 18 | $0.4332 | OTC Trade |
19:29:14 - 11-Mar-25 |
| Unknown* | 1,808 | $0.415959 | Currency Conversion Negotiated Trade |
18:13:04 - 11-Mar-25 |
| Unknown* | 1,030 | $0.422 | OTC Trade |
14:50:58 - 11-Mar-25 |
| Unknown* | 2,000 | $0.4151 | OTC Trade |
17:17:32 - 10-Mar-25 |
| Unknown* | 4,000 | $0.4219 | OTC Trade |
17:06:22 - 10-Mar-25 |
| Unknown* | 4,000 | $0.4219 | OTC Trade |
17:05:39 - 10-Mar-25 |
| Unknown* | 529 | $0.436061 | Currency Conversion Negotiated Trade |
16:48:03 - 10-Mar-25 |
| Unknown* | 300 | $0.44 | OTC Trade |
14:59:18 - 10-Mar-25 |
| Unknown* | 8,000 | $0.46 | OTC Trade |
14:48:50 - 10-Mar-25 |
| Unknown* | 79 | $0.4467 | OTC Trade |
14:15:43 - 10-Mar-25 |
| Unknown* | 200 | $0.4467 | OTC Trade |
14:14:48 - 10-Mar-25 |
| Unknown* | 100 | $0.4467 | OTC Trade |
14:14:48 - 10-Mar-25 |
| Unknown* | 100 | $0.4467 | OTC Trade |
14:14:48 - 10-Mar-25 |
| Unknown* | 1,410 | $0.444028 | Currency Conversion Negotiated Trade |
17:12:38 - 07-Mar-25 |
| Unknown* | 25 | $0.45215 | OTC Trade |
16:44:07 - 07-Mar-25 |
| Unknown* | 500 | $0.46 | OTC Trade |
15:41:17 - 07-Mar-25 |
| Unknown* | 14 | $0.456 | OTC Trade |
15:33:24 - 07-Mar-25 |
| Unknown* | 10,517 | $0.435883 | Currency Conversion Negotiated Trade |
14:57:10 - 07-Mar-25 |
| Unknown* | 1,000 | $0.47 | OTC Trade |
14:31:26 - 07-Mar-25 |
| Unknown* | 5,100 | $0.4798 | OTC Trade |
13:38:35 - 07-Mar-25 |
| Unknown* | 1,500 | $0.5225 | OTC Trade |
18:02:56 - 06-Mar-25 |
| Unknown* | 19 | $0.5499 | OTC Trade |
15:05:19 - 06-Mar-25 |
| Unknown* | 181 | $0.536384 | Currency Conversion Negotiated Trade |
20:35:56 - 05-Mar-25 |
| Unknown* | 500 | $0.535933 | Currency Conversion Negotiated Trade |
19:43:46 - 05-Mar-25 |
| Unknown* | 70 | $0.545 | OTC Trade |
18:25:09 - 05-Mar-25 |
| Unknown* | 300 | $0.535 | OTC Trade |
17:38:26 - 05-Mar-25 |
| Unknown* | 7,999 | $0.555 | OTC Trade |
16:12:25 - 05-Mar-25 |
| Unknown* | 100 | $0.555 | OTC Trade |
16:12:25 - 05-Mar-25 |
| Unknown* | 158 | $0.579 | OTC Trade |
14:54:10 - 05-Mar-25 |
| Unknown* | 400 | $0.59 | OTC Trade |
19:43:15 - 04-Mar-25 |
| Unknown* | 300 | $0.6356 | OTC Trade |
16:36:48 - 04-Mar-25 |
| Unknown* | 200 | $0.6356 | OTC Trade |
16:36:48 - 04-Mar-25 |
| Unknown* | 17,000 | $0.62 | OTC Trade |
16:02:58 - 04-Mar-25 |
| Unknown* | 3,000 | $0.62 | OTC Trade |
16:02:58 - 04-Mar-25 |
| Unknown* | 200 | $0.675 | OTC Trade |
15:29:51 - 04-Mar-25 |
| Unknown* | 18 | $0.7048 | OTC Trade |
15:16:33 - 04-Mar-25 |
| Unknown* | 16 | $0.71 | OTC Trade |
15:15:51 - 04-Mar-25 |
| Unknown* | 100 | $0.719 | OTC Trade |
14:45:20 - 04-Mar-25 |
| Unknown* | 100 | $0.715 | OTC Trade |
14:45:20 - 04-Mar-25 |
| Unknown* | 300 | $0.72 | OTC Trade |
14:45:20 - 04-Mar-25 |
| Unknown* | 300 | $0.7182 | OTC Trade |
14:45:20 - 04-Mar-25 |
| Unknown* | 100 | $0.691 | OTC Trade |
14:38:33 - 04-Mar-25 |
| Unknown* | 400 | $0.680879 | Currency Conversion Negotiated Trade |
14:35:22 - 04-Mar-25 |
| Unknown* | 30 | $0.70 | OTC Trade |
13:26:16 - 04-Mar-25 |
| Unknown* | 600 | $0.70 | OTC Trade |
13:25:49 - 04-Mar-25 |
| Unknown* | 1,000 | $0.684 | OTC Trade |
21:21:48 - 03-Mar-25 |
| Unknown* | 1,000 | $0.68 | OTC Trade |
21:17:23 - 03-Mar-25 |
| Unknown* | 12,200 | $0.71997 | OTC Trade |
20:59:29 - 03-Mar-25 |
| Unknown* | 3,600 | $0.71988 | OTC Trade |
20:59:29 - 03-Mar-25 |
| Unknown* | 3,900 | $0.71998 | OTC Trade |
20:59:29 - 03-Mar-25 |
| Unknown* | 280 | $0.71 | OTC Trade |
20:49:49 - 03-Mar-25 |
| Unknown* | 181 | $0.720082 | Currency Conversion Negotiated Trade |
20:48:21 - 03-Mar-25 |
| Unknown* | 180 | $0.7099 | OTC Trade |
20:47:11 - 03-Mar-25 |
| Unknown* | 100 | $0.7099 | OTC Trade |
20:47:11 - 03-Mar-25 |
| Unknown* | 400 | $0.6309 | OTC Trade |
19:41:48 - 03-Mar-25 |
| Unknown* | 400 | $0.63495 | OTC Trade |
19:41:48 - 03-Mar-25 |
| Unknown* | 83 | $0.60 | OTC Trade |
16:20:47 - 03-Mar-25 |
| Unknown* | 200 | $0.59865 | OTC Trade |
16:16:57 - 03-Mar-25 |
| Unknown* | 100 | $0.61 | OTC Trade |
16:16:57 - 03-Mar-25 |
| Unknown* | 300 | $0.61 | OTC Trade |
16:16:57 - 03-Mar-25 |
| Unknown* | 600 | $0.61 | OTC Trade |
16:16:57 - 03-Mar-25 |
| Unknown* | 600 | $0.606822 | OTC Trade |
16:16:57 - 03-Mar-25 |
| Unknown* | 2,146 | $0.576205 | Currency Conversion Negotiated Trade |
16:04:08 - 03-Mar-25 |
| Unknown* | 238 | $0.564 | OTC Trade |
15:14:04 - 03-Mar-25 |
| Unknown* | 200 | $0.5684 | OTC Trade |
15:12:04 - 03-Mar-25 |
| Unknown* | 200 | $0.5651 | OTC Trade |
15:12:04 - 03-Mar-25 |
| Unknown* | 90 | $0.6327 | OTC Trade |
20:51:28 - 28-Feb-25 |
| Unknown* | 59 | $0.6448 | OTC Trade |
20:47:01 - 28-Feb-25 |
| Unknown* | 445 | $0.65 | OTC Trade |
20:24:09 - 28-Feb-25 |
| Unknown* | 1,000 | $0.655 | OTC Trade |
20:21:29 - 28-Feb-25 |
| Unknown* | 97 | $0.6754 | OTC Trade |
18:45:42 - 28-Feb-25 |
| Unknown* | 248 | $0.66713 | OTC Trade |
18:45:09 - 28-Feb-25 |
| Unknown* | 238 | $0.68 | OTC Trade |
18:02:11 - 28-Feb-25 |
| Unknown* | 300 | $0.6622 | OTC Trade |
17:29:31 - 28-Feb-25 |
| Unknown* | 800 | $0.5919 | OTC Trade |
15:10:14 - 28-Feb-25 |
| Unknown* | 100 | $0.6025 | OTC Trade |
15:03:11 - 28-Feb-25 |
| Unknown* | 1,200 | $0.6025 | OTC Trade |
15:03:11 - 28-Feb-25 |
| Unknown* | 2 | $0.6024 | OTC Trade |
14:51:41 - 28-Feb-25 |
| Unknown* | 1,500 | $0.6599 | OTC Trade |
14:33:04 - 28-Feb-25 |
| Unknown* | 145 | $0.63805 | OTC Trade |
12:40:17 - 28-Feb-25 |
| Unknown* | 130 | $0.6102 | OTC Trade |
23:49:36 - 27-Feb-25 |
| Unknown* | 1,500 | $0.6975 | OTC Trade |
20:50:50 - 27-Feb-25 |
| Unknown* | 2,800 | $0.707888 | OTC Trade |
20:28:46 - 27-Feb-25 |
| Unknown* | 50 | $0.7367 | OTC Trade |
20:04:00 - 27-Feb-25 |
| Unknown* | 237 | $0.75 | OTC Trade |
18:58:29 - 27-Feb-25 |
| Unknown* | 8 | $0.7639 | OTC Trade |
17:30:56 - 27-Feb-25 |
| Unknown* | 400 | $0.76 | OTC Trade |
16:05:14 - 27-Feb-25 |
| Unknown* | 2,250 | $0.76 | OTC Trade |
16:04:09 - 27-Feb-25 |
| Unknown* | 290 | $0.73043 | OTC Trade |
15:38:05 - 27-Feb-25 |
| Unknown* | 300 | $0.73082 | OTC Trade |
15:38:05 - 27-Feb-25 |
| Unknown* | 1 | $0.7273 | OTC Trade |
15:32:20 - 27-Feb-25 |
| Unknown* | 4,526 | $0.725796 | Currency Conversion Negotiated Trade |
15:21:31 - 27-Feb-25 |