Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cerner Ord Share Price (0R00)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.752on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R00 Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at $79.752
Day's Volume: 2,689
Last Close: $79.966
Open: $0.00
ISIN: US1567821046
Day's Range $79.752 - $79.972
52wk Range: $67.550 - $82.33
Market Capitalisation: $24,095m
VWAP: $79.808
Shares in Issue: 301m

Recent Trades History Cerner Ord (0R00)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00079.752Ordinary
Non protected portfolio
Single protected transaction
16:18:32 - 02-Aug-21
Unknown*1079.874Ordinary
14:42:49 - 02-Aug-21
Unknown*1079.89Ordinary
14:42:20 - 02-Aug-21
Unknown*66079.972Ordinary
Non protected portfolio
Single protected transaction
14:33:16 - 02-Aug-21
Unknown*080.08Ordinary
Cross at same price
14:31:44 - 02-Aug-21
Unknown*080.08Ordinary
Cross at same price
14:31:46 - 02-Aug-21
Unknown*980.095Ordinary
14:30:02 - 02-Aug-21
Unknown*1080.50Ordinary
14:47:40 - 30-Jul-21
Unknown*9779.966Ordinary
Non protected portfolio
Single protected transaction
14:34:42 - 30-Jul-21
Unknown*2,10080.194Ordinary
Non protected portfolio
Single protected transaction
14:32:24 - 30-Jul-21

Share Price History for Cerner Ord

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Cerner Ord (0R00)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered