Fireeye Ord Share Price (0QZY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.119on 14-06-2021 at 13:51:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QZY Shares
Sponsored Financial Content
Last Trade: Unknown 233 at $21.475
Day's Volume: 0
Last Close: $21.119
Open: $0.00
ISIN: US31816Q1013
Day's Range $21.119 - $21.119
52wk Range: $11.654 - $24.891
Market Capitalisation: $5,036m
VWAP: $0.00
Shares in Issue: 238m

Recent Trades History Fireeye Ord (0QZY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23321.475Ordinary
Delayed publication
Historical
20:58:50 - 11-Jun-21
Unknown*35021.435Ordinary
Delayed publication
Historical
20:53:22 - 11-Jun-21
Unknown*2521.119Ordinary
Non protected portfolio
Single protected transaction
14:47:38 - 11-Jun-21
Unknown*10020.97Ordinary
14:34:33 - 11-Jun-21
Unknown*15321.29Ordinary
14:31:47 - 11-Jun-21
Unknown*4521.185Ordinary
14:30:10 - 11-Jun-21
Unknown*8521.22Ordinary
14:30:02 - 11-Jun-21
Unknown*1521.22Ordinary
14:30:02 - 11-Jun-21
Unknown*1821.273Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:00 - 10-Jun-21
Unknown*10021.175Ordinary
Delayed publication
Historical
20:45:56 - 10-Jun-21

Share Price History for Fireeye Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Fireeye Ord (0QZY)

FTSE 100 Latest
Value7,141.84
Change7.78


Login to your account

Forgot Password?

Not Registered